Papa Murphy's Holdings, Inc.【FRSH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 38 +1.9% - 3.57 -
2025-12-04 37 +1.2% - 3.5 -
2025-12-03 37 +1.88% - 3.46 -
2025-12-02 36 +3.12% - 3.4 -
2025-12-01 35 -2.39% - 3.29 -
2025-11-28 36 +1.08% - 3.37 -
2025-11-26 35 -2.75% - 3.34 -
2025-11-25 36 +2.4% - 3.43 -
2025-11-24 36 +1.77% - 3.35 -
2025-11-21 35 +1.72% - 3.29 -
2025-11-20 34 -1.27% - 3.24 -
2025-11-19 35 -0.67% - 3.28 -
2025-11-18 35 +0.85% - 3.3 -
2025-11-17 35 -2.73% - 3.27 -
2025-11-14 36 +1.68% - 3.36 -
2025-11-13 35 +2.32% - 3.31 -
2025-11-12 34 0.0% - 3.23 -
2025-11-11 34 +2.74% - 3.23 -
2025-11-10 33 +1.25% - 3.15 -
2025-11-07 33 +3.13% - 3.11 -
2025-11-06 32 -1.9% - 3.01 -
2025-11-05 33 +1.28% - 3.07 -
2025-11-04 32 -2.33% - 3.03 -
2025-11-03 33 +0.72% - 3.11 -
2025-10-31 33 +1.56% - 3.08 -
2025-10-30 32 -0.18% - - -
2025-10-29 32 -3.1% - - -
2025-10-28 33 -1.05% - - -
2025-10-23 34 +0.31% - - -
2025-10-22 34 -1.09% - - -
2025-10-21 34 +2.58% - - -
2025-10-20 33 +3.12% - 3.12 -
2025-10-17 32 -0.18% - 3.02 -
2025-10-16 32 -1.54% - 3.03 -
2025-10-15 33 -0.36% - 3.08 -
2025-10-14 33 -1.24% - 3.09 -
2025-10-13 33 +1.26% - 3.13 -
2025-10-10 33 -2.54% - 3.09 -
2025-10-09 34 +1.97% - 3.17 -
2025-10-08 33 0.0% - 3.11 -
2025-10-07 33 -1.15% - 3.11 -
2025-10-06 33 - - 3.14 -