FRP Holdings, Inc.【FRPH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4 -0.77% - 0.95 -
2025-11-24 4 +0.31% - 0.97 -
2025-11-17 4 -3.11% - 0.96 -
2025-11-10 5 +2.39% - 0.99 -
2025-11-03 4 -1.03% - 0.97 -
2025-10-27 5 -6.2% - 0.98 -
2025-10-20 5 +1.38% 75.26 1.06 -
2025-10-13 5 +3.06% 73.33 1.03 -
2025-10-06 5 -1.03% 71.15 1.0 -
2025-09-29 5 -0.96% 71.89 1.01 -
2025-09-22 5 -1.14% 72.59 1.02 -
2025-09-15 5 -1.83% 73.42 1.03 -
2025-09-08 5 -0.38% 74.8 1.05 -
2025-09-01 5 -0.82% 75.08 1.06 -
2025-08-25 5 +0.3% 66.83 1.05 -
2025-08-18 5 -2.54% 63.67 1.04 -
2025-08-11 5 +1.35% 65.33 1.07 -
2025-08-04 5 -2.28% 64.45 1.06 -
2025-07-28 5 - 65.96 1.09 -
2025-07-21 - - - - -
2025-07-14 5 - 67.37 1.11 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 5 -1.3% 67.24 1.1 -
2025-05-26 5 +2.14% 68.12 1.12 -
2025-05-19 5 +0.75% 66.7 1.09 -
2025-05-12 5 -3.38% 66.2 1.08 -
2025-05-05 5 +1.97% 68.51 1.12 -
2025-04-28 5 +1.15% 67.19 1.1 -
2025-04-21 5 -0.1% 66.43 1.09 -
2025-04-14 5 +0.22% 66.49 1.09 -
2025-04-07 5 -6.36% 66.35 1.09 -
2025-03-31 5 -0.5% 70.85 1.16 -
2025-03-24 5 +1.35% 71.2 1.17 -
2025-03-17 5 +0.68% 70.25 1.15 -
2025-03-10 5 -8.33% 69.77 1.15 -
2025-03-03 6 -2.1% 76.11 1.25 -
2025-02-24 6 +0.34% 77.75 1.27 -
2025-02-17 6 -0.31% 77.49 1.27 -
2025-02-10 6 +1.45% 77.73 1.27 -
2025-02-03 6 +0.17% 76.62 1.25 -
2025-01-27 6 +1.66% 76.49 1.25 -
2025-01-20 6 +1.17% 75.24 1.23 -
2025-01-13 6 +1.88% 74.37 1.22 -
2025-01-06 6 -2.82% 73.0 1.2 -
2024-12-30 6 +1.54% 75.12 1.23 -
2024-12-23 6 - 74.39 1.35 -