FRP Holdings, Inc.【FRPH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 4 +0.3% - 0.96 -
2025-12-04 4 -0.34% - 0.96 -
2025-12-03 4 +1.98% - 0.96 -
2025-12-02 4 -0.96% - 0.94 -
2025-12-01 4 -1.37% - 0.95 -
2025-11-28 4 +1.04% - 0.97 -
2025-11-26 4 -2.66% - 0.96 -
2025-11-25 5 +3.49% - 0.98 -
2025-11-24 4 -1.51% - 0.95 -
2025-11-21 4 +1.29% - 0.96 -
2025-11-20 4 -0.2% - 0.95 -
2025-11-19 4 -1.46% - 0.95 -
2025-11-18 4 +0.09% - 0.97 -
2025-11-17 4 -5.01% - 0.97 -
2025-11-14 5 +2.33% - 1.02 -
2025-11-13 5 +0.5% - 0.99 -
2025-11-12 5 +0.76% - 0.99 -
2025-11-11 5 +0.89% - 0.98 -
2025-11-10 4 +0.82% - 0.97 -
2025-11-07 4 +1.7% - 0.97 -
2025-11-06 4 -4.7% - 0.95 -
2025-11-05 5 +3.29% - 1 -
2025-11-04 4 -0.15% - 0.96 -
2025-11-03 4 -1.69% - 0.97 -
2025-10-31 5 +0.47% - 0.98 -
2025-10-30 5 +1.9% - - -
2025-10-29 4 -3.38% - - -
2025-10-28 5 -2.88% - - -
2025-10-23 5 -1.99% - - -
2025-10-22 5 -0.63% - - -
2025-10-21 5 -0.55% - - -
2025-10-20 5 +0.79% 75.26 1.06 -
2025-10-17 5 +1.85% 74.67 1.05 -
2025-10-16 5 -0.44% 73.31 1.03 -
2025-10-15 5 +1.01% 73.63 1.03 -
2025-10-14 5 +1.02% 72.89 1.02 -
2025-10-13 5 +1.58% 72.15 1.01 -
2025-10-10 5 -1.31% 71.03 1 -
2025-10-09 5 +1.63% 71.98 1.01 -
2025-10-08 5 +0.38% 70.82 0.99 -
2025-10-07 5 - 70.56 0.99 -