JFrog【FROG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 73 +1.12% - 8.78 -
2025-11-24 72 +4.45% - 8.68 -
2025-11-17 69 -4.66% - 8.32 -
2025-11-10 72 +24.35% - 8.72 -
2025-11-03 58 +2.89% - 7.01 -
2025-10-27 56 +0.11% - 6.71 -
2025-10-20 56 +2.63% - 6.78 -
2025-10-13 55 -1.29% - 6.63 -
2025-10-06 56 -1.7% - 6.72 -
2025-09-29 57 -3.25% - 6.84 -
2025-09-22 58 +2.11% - 7.07 -
2025-09-15 57 -1.95% - 6.92 -
2025-09-08 58 +2.99% - 7.06 -
2025-09-01 57 +2.47% - 6.86 -
2025-08-25 55 +10.42% - 7.15 -
2025-08-18 50 +5.08% - 6.62 -
2025-08-11 48 +2.45% - 6.3 -
2025-08-04 47 -1.41% - 6.15 -
2025-07-28 47 +0.39% - 6.24 -
2025-07-21 47 +2.31% - 6.22 -
2025-07-14 46 - - 6.07 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 48 +0.46% - 6.35 -
2025-05-26 48 -0.03% - 6.32 -
2025-05-19 48 +1.27% - 6.32 -
2025-05-12 47 +19.18% - 6.24 -
2025-05-05 40 +4.85% - 5.24 -
2025-04-28 38 +6.17% - 5.0 -
2025-04-21 36 +1.07% - 4.71 -
2025-04-14 35 +5.64% - 4.66 -
2025-04-07 33 -5.24% - 4.41 -
2025-03-31 35 -5.72% - 4.65 -
2025-03-24 37 -1.83% - 4.93 -
2025-03-17 38 +2.26% - 5.03 -
2025-03-10 37 -6.35% - 4.92 -
2025-03-03 40 -4.29% - 5.25 -
2025-02-24 41 -6.81% - 5.48 -
2025-02-17 45 +6.71% - 5.88 -
2025-02-10 42 +3.87% - 5.51 -
2025-02-03 40 +2.47% - 5.31 -
2025-01-27 39 +2.16% - 5.18 -
2025-01-20 38 +6.13% - 5.07 -
2025-01-13 36 +3.17% - 4.78 -
2025-01-06 35 +4.47% - 4.63 -
2024-12-30 34 -0.6% - 4.44 -
2024-12-23 34 - - 4.46 -