JFrog【FROG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 76 +4.27% - 9.15 -
2025-12-04 73 -0.74% - 8.77 -
2025-12-03 73 +1.54% - 8.84 -
2025-12-02 72 +3.2% - 8.71 -
2025-12-01 70 -2.07% - 8.44 -
2025-11-28 71 +0.02% - 8.61 -
2025-11-26 71 -2.84% - 8.61 -
2025-11-25 73 +2.52% - 8.86 -
2025-11-24 71 +3.36% - 8.65 -
2025-11-21 69 -0.05% - 8.37 -
2025-11-20 69 -2.65% - 8.37 -
2025-11-19 71 +4.77% - 8.6 -
2025-11-18 68 +2.15% - 8.21 -
2025-11-17 66 -3.76% - 8.03 -
2025-11-14 69 -0.82% - 8.35 -
2025-11-13 70 -3.39% - 8.42 -
2025-11-12 72 -3.66% - 8.71 -
2025-11-11 75 -0.48% - 9.04 -
2025-11-10 75 +7.2% - 9.09 -
2025-11-07 70 +26.96% - 8.48 -
2025-11-06 55 +2.47% - 6.68 -
2025-11-05 54 -0.97% - 6.51 -
2025-11-04 54 -3.54% - 6.58 -
2025-11-03 56 +1.68% - 6.82 -
2025-10-31 55 +1.02% - 6.71 -
2025-10-30 55 -2.65% - - -
2025-10-29 56 -3.92% - - -
2025-10-28 59 +4.04% - - -
2025-10-23 56 +1.26% - - -
2025-10-22 56 -2.25% - - -
2025-10-21 57 +1.69% - - -
2025-10-20 56 +1.37% - 6.78 -
2025-10-17 55 +1.41% - 6.69 -
2025-10-16 54 +0.15% - 6.59 -
2025-10-15 54 -0.87% - 6.58 -
2025-10-14 55 -0.32% - 6.64 -
2025-10-13 55 +2.52% - 6.66 -
2025-10-10 54 -3.85% - 6.5 -
2025-10-09 56 -0.48% - 6.76 -
2025-10-08 56 +1.22% - 6.79 -
2025-10-07 55 -1.98% - 6.71 -
2025-10-06 57 - - 6.85 -