Farmland Partners Inc.【FPI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5 +1.67% - 0.92 -
2025-11-24 4 +2.24% - 0.91 -
2025-11-17 4 -2.54% - 0.89 -
2025-11-10 4 -1.24% - 0.91 -
2025-11-03 5 -3.07% - 0.92 -
2025-10-27 5 -0.71% - 0.94 -
2025-10-20 5 -0.11% 7.62 0.96 13.54%
2025-10-13 5 -1.63% 7.59 0.96 13.54%
2025-10-06 5 -3.82% 7.72 0.97 13.32%
2025-09-29 5 -0.31% 8.03 1.02 6.67%
2025-09-22 5 -0.71% 8.05 1.02 0.55%
2025-09-15 5 +1.78% 8.11 1.02 0.55%
2025-09-08 5 +0.77% 7.96 1.01 0.56%
2025-09-01 5 -6.2% 7.9 1.0 0.56%
2025-08-25 5 +2.33% 22.95 1.02 0.54%
2025-08-18 5 -1.62% 26.95 0.99 0.56%
2025-08-11 5 -0.62% 27.4 1.0 0.56%
2025-08-04 5 +2.96% 27.57 1.01 0.55%
2025-07-28 5 - 26.78 0.98 0.57%
2025-07-21 - - - - -
2025-07-14 5 - 28.72 1.05 0.53%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 6 +2.27% 29.11 1.06 0.52%
2025-05-26 5 +5.52% 28.46 1.04 0.54%
2025-05-19 5 +2.39% 26.98 0.99 0.57%
2025-05-12 5 +2.34% 26.34 0.96 0.58%
2025-05-05 5 +0.14% 25.74 0.94 0.59%
2025-04-28 5 +2.36% 25.71 0.94 0.59%
2025-04-21 5 -1.28% 25.11 0.92 0.61%
2025-04-14 5 -0.05% 25.44 0.93 0.6%
2025-04-07 5 -8.41% 25.45 0.93 0.6%
2025-03-31 5 -1.28% 27.79 1.01 0.55%
2025-03-24 5 +0.74% 28.15 1.03 0.54%
2025-03-17 5 +1.1% 27.94 1.02 0.54%
2025-03-10 5 -4.05% 27.64 1.01 0.55%
2025-03-03 5 -2.84% 28.81 1.05 0.53%
2025-02-24 6 -3.21% 29.65 1.09 0.51%
2025-02-17 6 +2.42% 30.63 1.12 0.5%
2025-02-10 6 +0.58% 29.9 1.1 0.51%
2025-02-03 6 +0.46% 29.73 1.09 0.51%
2025-01-27 6 +1.17% 29.6 1.08 0.51%
2025-01-20 6 -0.95% 29.26 1.07 0.52%
2025-01-13 6 +0.52% 29.53 1.08 0.52%
2025-01-06 6 -1.53% 29.38 1.08 0.52%
2024-12-30 6 -1.54% 29.84 1.09 0.9%
2024-12-23 6 - 29.48 1.05 2.06%