Farmland Partners Inc.【FPI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 5 0.0% - 0.93 -
2025-12-04 5 -0.5% - 0.93 -
2025-12-03 5 +1.73% - 0.93 -
2025-12-02 5 +1.13% - 0.92 -
2025-12-01 4 -1.22% - 0.91 -
2025-11-28 5 +0.72% - 0.92 -
2025-11-26 4 +1.14% - 0.91 -
2025-11-25 4 +0.84% - 0.9 -
2025-11-24 4 -0.1% - 0.9 -
2025-11-21 4 +1.48% - 0.9 -
2025-11-20 4 +0.53% - 0.88 -
2025-11-19 4 -1.05% - 0.88 -
2025-11-18 4 -0.63% - 0.89 -
2025-11-17 4 -1.44% - 0.89 -
2025-11-14 4 -0.82% - 0.91 -
2025-11-13 4 +0.1% - 0.91 -
2025-11-12 4 +0.21% - 0.91 -
2025-11-11 4 +0.1% - 0.91 -
2025-11-10 4 +0.41% - 0.91 -
2025-11-07 4 -0.31% - 0.91 -
2025-11-06 4 -1.82% - 0.91 -
2025-11-05 5 +0.2% - 0.93 -
2025-11-04 5 -2.27% - 0.92 -
2025-11-03 5 +0.9% - 0.95 -
2025-10-31 5 -2.72% - 0.94 -
2025-10-30 5 +2.08% - - -
2025-10-29 5 -1.85% - - -
2025-10-28 5 0.0% - - -
2025-10-23 5 +0.88% - - -
2025-10-22 5 -0.2% - - -
2025-10-21 5 -0.87% - - 13.6%
2025-10-20 5 +0.98% 7.62 0.96 13.48%
2025-10-17 5 -1.54% 7.55 0.95 13.61%
2025-10-16 5 +1.17% 7.67 0.97 13.4%
2025-10-15 5 +0.1% 7.58 0.96 13.56%
2025-10-14 5 -0.19% 7.57 0.96 13.57%
2025-10-13 5 +0.59% 7.59 0.96 13.55%
2025-10-10 5 -2.76% 7.54 0.95 13.63%
2025-10-09 5 +0.1% 7.76 0.98 13.25%
2025-10-08 5 +0.1% 7.75 0.98 13.26%
2025-10-07 5 -0.66% 7.74 0.98 13.28%
2025-10-06 5 - 7.8 0.98 13.19%