Five Point Holdings, LLC【FPH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 9 -3.36% - - -
2025-11-24 9 +0.08% - - -
2025-11-17 9 +0.39% - - -
2025-11-10 9 +4.53% - - -
2025-11-03 9 +1.16% - - -
2025-10-27 9 -3.86% - - -
2025-10-20 9 +3.52% 5.06 - -
2025-10-13 9 -0.91% 4.93 - -
2025-10-06 9 -2.51% 4.98 - -
2025-09-29 9 -0.28% 5.11 - -
2025-09-22 9 +22.24% 5.12 - -
2025-09-15 7 +79.47% 4.19 - -
2025-09-08 4 +5.34% 2.33 - -
2025-09-01 4 +0.27% 2.22 - -
2025-08-25 4 +2.73% 3.1 - -
2025-08-18 4 -0.23% 3.31 - -
2025-08-11 4 +1.75% 3.32 - -
2025-08-04 4 -0.32% 3.26 - -
2025-07-28 4 - 3.27 - -
2025-07-21 - - - - -
2025-07-14 4 - 3.66 - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 4 +0.12% 3.32 - -
2025-05-26 4 -0.58% 3.32 - -
2025-05-19 4 +1.2% 3.34 - -
2025-05-12 4 +2.65% 3.3 - -
2025-05-05 4 +0.98% 3.22 - -
2025-04-28 4 +2.36% 3.18 - -
2025-04-21 4 +6.43% 3.11 - -
2025-04-14 3 +0.68% 2.93 - -
2025-04-07 3 -6.43% 2.91 - -
2025-03-31 4 -4.51% 3.11 - -
2025-03-24 4 -1.1% 3.25 - -
2025-03-17 4 +1.17% 3.29 - -
2025-03-10 4 -5.11% 3.25 - -
2025-03-03 4 +3.15% 3.42 - -
2025-02-24 4 -2.4% 3.32 - -
2025-02-17 4 -4.3% 3.4 - -
2025-02-10 4 -2.51% 3.55 - -
2025-02-03 4 -1.6% 3.65 - -
2025-01-27 4 +37.79% 3.71 - -
2025-01-20 3 +16.9% 2.69 - -
2025-01-13 3 +2.57% 2.3 - -
2025-01-06 3 +0.18% 2.24 - -
2024-12-30 3 +3.55% 2.24 - -
2024-12-23 2 - 2.11 - -