Five Point Holdings, LLC【FPH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 9 -1.69% - - -
2025-12-04 9 -2.47% - - -
2025-12-03 9 -0.16% - - -
2025-12-02 9 -0.98% - - -
2025-12-01 9 -0.97% - - -
2025-11-28 9 +0.65% - - -
2025-11-26 9 -1.28% - - -
2025-11-25 9 -0.32% - - -
2025-11-24 9 +1.79% - - -
2025-11-21 9 0.0% - - -
2025-11-20 9 -0.16% - - -
2025-11-19 9 -2.07% - - -
2025-11-18 9 -0.16% - - -
2025-11-17 9 +0.64% - - -
2025-11-14 9 0.0% - - -
2025-11-13 9 +1.29% - - -
2025-11-12 9 -0.48% - - -
2025-11-11 9 +3.16% - - -
2025-11-10 9 +2.56% - - -
2025-11-07 9 +0.17% - - -
2025-11-06 9 -3.14% - - -
2025-11-05 9 +2.02% - - -
2025-11-04 9 +0.85% - - -
2025-11-03 9 +0.51% - - -
2025-10-31 9 +1.39% - - -
2025-10-30 9 -1.03% - - -
2025-10-29 9 -2.02% - - -
2025-10-28 9 -2.3% - - -
2025-10-23 9 -0.98% - - -
2025-10-22 9 +1.32% - - -
2025-10-21 9 +0.66% - - -
2025-10-20 9 +1.86% 5.06 - -
2025-10-17 9 -0.17% 4.97 - -
2025-10-16 9 +0.85% 4.98 - -
2025-10-15 9 -0.17% 4.94 - -
2025-10-14 9 +2.08% 4.94 - -
2025-10-13 9 +0.35% 4.84 - -
2025-10-10 9 -3.04% 4.83 - -
2025-10-09 9 -0.5% 4.98 - -
2025-10-08 9 - 5 - -