Fox Factory Holding Corp.【FOXF】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 7 +10.37% - 0.71 -
2025-11-24 6 +7.01% - 0.65 -
2025-11-17 6 -8.18% - 0.61 -
2025-11-10 6 -30.31% - 0.66 -
2025-11-03 9 -5.37% - 0.94 -
2025-10-27 9 -4.65% - 0.98 -
2025-10-20 10 +2.74% 146.34 1.02 -
2025-10-13 10 -1.86% 146.05 1.02 -
2025-10-06 10 -4.74% 148.82 1.04 -
2025-09-29 10 -3.2% 156.22 1.09 -
2025-09-22 11 -4.12% 161.39 1.13 -
2025-09-15 11 -7.37% 168.31 1.17 -
2025-09-08 12 +0.56% 181.7 1.27 -
2025-09-01 12 +4.9% 180.69 1.26 -
2025-08-25 11 +4.48% 184.24 4.79 -
2025-08-18 11 -1.59% - 5.84 -
2025-08-11 11 +0.82% - 5.93 -
2025-08-04 11 -0.33% - 5.89 -
2025-07-28 11 - - 5.91 -
2025-07-21 - - - - -
2025-07-14 10 - - 5.17 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 10 +4.25% - 5.26 -
2025-05-26 9 +0.98% - 5.04 -
2025-05-19 9 -4.74% - 4.99 -
2025-05-12 10 +22.14% - 5.24 -
2025-05-05 8 +3.19% - 4.29 -
2025-04-28 8 +0.77% - 4.16 -
2025-04-21 8 +5.08% - 4.13 -
2025-04-14 7 -2.68% - 3.93 -
2025-04-07 7 -11.68% - 4.04 -
2025-03-31 8 -10.9% - 4.57 -
2025-03-24 9 +1.9% - 5.13 -
2025-03-17 9 -0.47% - 5.03 -
2025-03-10 9 -5.55% - 5.05 -
2025-03-03 10 +2.25% - 5.35 -
2025-02-24 10 -1.08% - 5.24 -
2025-02-17 10 +1.97% - 5.29 -
2025-02-10 10 -2.27% - 5.19 -
2025-02-03 10 -6.85% - 5.31 -
2025-01-27 11 -2.41% - 5.7 -
2025-01-20 11 +3.5% - 5.84 -
2025-01-13 10 -3.63% - 5.64 -
2025-01-06 11 -2.64% - 5.86 -
2024-12-30 11 +1.74% - 6.02 -
2024-12-23 11 - - 5.92 -