Fox Factory Holding Corp.【FOXF】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 7 +0.61% - 0.73 -
2025-12-04 7 +0.7% - 0.73 -
2025-12-03 7 +4.64% - 0.73 -
2025-12-02 7 +1.76% - 0.69 -
2025-12-01 6 +3.79% - 0.68 -
2025-11-28 6 +0.68% - 0.66 -
2025-11-26 6 +0.27% - 0.65 -
2025-11-25 6 +3.9% - 0.65 -
2025-11-24 6 +1.37% - 0.63 -
2025-11-21 6 +5.46% - 0.62 -
2025-11-20 6 -2.22% - 0.59 -
2025-11-19 6 -5.07% - 0.6 -
2025-11-18 6 +7.49% - 0.63 -
2025-11-17 6 -6.37% - 0.59 -
2025-11-14 6 +0.07% - 0.63 -
2025-11-13 6 -4.79% - 0.63 -
2025-11-12 6 -1.4% - 0.66 -
2025-11-11 6 -6.06% - 0.67 -
2025-11-10 7 -2.26% - 0.71 -
2025-11-07 7 -25.46% - 0.73 -
2025-11-06 9 -4.06% - 0.97 -
2025-11-05 10 +1.82% - 1.02 -
2025-11-04 9 -0.53% - 1 -
2025-11-03 9 +2.22% - 1 -
2025-10-31 9 +0.41% - 0.98 -
2025-10-30 9 -1.48% - - -
2025-10-29 9 -4.45% - - -
2025-10-28 10 -2.95% - - -
2025-10-23 10 +2.16% - - -
2025-10-22 10 +0.04% - - -
2025-10-21 10 +2.61% - - -
2025-10-20 10 +1.68% 146.34 1.02 -
2025-10-17 9 -1.22% 143.92 1 -
2025-10-16 10 -0.04% 145.71 1.02 -
2025-10-15 10 -3.17% 145.77 1.02 -
2025-10-14 10 +4.32% 150.55 1.05 -
2025-10-13 9 +2.03% 144.31 1.01 -
2025-10-10 9 -4.06% 141.44 0.99 -
2025-10-09 10 -3.18% 147.43 1.03 -
2025-10-08 10 +1.92% 152.27 1.06 -
2025-10-07 10 -2.7% 149.4 1.04 -
2025-10-06 10 - 153.54 1.07 -