Shift4 Payments, Inc.【FOUR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 47 -0.73% - 2.38 -
2025-11-24 48 +6.2% - 2.4 -
2025-11-17 45 -6.62% - 2.26 -
2025-11-10 48 +6.68% - 2.42 -
2025-11-03 45 -4.41% - 2.27 -
2025-10-27 47 -7.77% - 2.34 -
2025-10-20 51 +0.67% 17.35 2.57 -
2025-10-13 51 -3.85% 17.26 2.55 -
2025-10-06 53 +0.46% 17.96 2.66 -
2025-09-29 53 -4.46% 17.88 2.65 -
2025-09-22 55 -5.32% 18.7 2.77 -
2025-09-15 58 -0.51% 19.75 2.92 -
2025-09-08 58 -1.41% 19.86 2.94 -
2025-09-01 59 -4.27% 20.14 2.98 -
2025-08-25 62 +0.05% 31.97 5.23 -
2025-08-18 62 +1.03% 35.51 5.91 -
2025-08-11 61 +7.04% 35.14 5.85 -
2025-08-04 57 -19.93% 32.83 5.47 -
2025-07-28 72 -1.81% 41.01 6.82 -
2025-07-21 73 +0.7% 41.76 6.95 -
2025-07-14 72 - 41.47 6.9 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 65 +2.5% 37.23 6.2 -
2025-05-26 63 +3.84% 36.32 6.05 -
2025-05-19 61 -2.16% 34.98 5.82 -
2025-05-12 62 +8.15% 35.75 5.95 -
2025-05-05 58 +1.05% 33.06 5.5 -
2025-04-28 57 +5.69% 32.71 5.45 -
2025-04-21 54 +1.85% 30.95 5.15 -
2025-04-14 53 -0.69% 30.39 5.06 -
2025-04-07 53 -3.57% 30.6 5.09 -
2025-03-31 55 -6.73% 31.73 5.28 -
2025-03-24 59 -1.25% 34.02 5.66 -
2025-03-17 60 +0.08% 34.46 5.73 -
2025-03-10 60 -5.65% 34.43 5.73 -
2025-03-03 64 -4.7% 36.49 6.07 -
2025-02-24 67 -8.09% 38.29 6.37 -
2025-02-17 73 -11.43% 41.66 6.93 -
2025-02-10 82 -0.24% 47.03 7.83 -
2025-02-03 82 +1.37% 47.15 7.85 -
2025-01-27 81 +1.39% 46.51 7.74 -
2025-01-20 80 +10.39% 45.87 7.64 -
2025-01-13 72 -0.31% 41.56 6.92 -
2025-01-06 73 -0.61% 41.69 6.94 -
2024-12-30 73 +1.09% 41.94 6.98 -
2024-12-23 72 - 45.79 6.91 -