Shift4 Payments, Inc.【FOUR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 46 -0.69% - 2.33 -
2025-12-04 47 -1.04% - 2.34 -
2025-12-03 47 -0.99% - 2.37 -
2025-12-02 48 -2.96% - 2.39 -
2025-12-01 49 -1.12% - 2.47 -
2025-11-28 50 +5.14% - 2.49 -
2025-11-26 47 +0.03% - 2.37 -
2025-11-25 47 +0.76% - 2.37 -
2025-11-24 47 +0.88% - 2.35 -
2025-11-21 46 +5.2% - 2.33 -
2025-11-20 44 +0.03% - 2.22 -
2025-11-19 44 -0.82% - 2.22 -
2025-11-18 44 -2.26% - 2.24 -
2025-11-17 46 -3.19% - 2.29 -
2025-11-14 47 -3.29% - 2.36 -
2025-11-13 49 -1.26% - 2.44 -
2025-11-12 49 +2.49% - 2.47 -
2025-11-11 48 +0.66% - 2.41 -
2025-11-10 48 +7.23% - 2.4 -
2025-11-07 45 -1.0% - 2.24 -
2025-11-06 45 -0.51% - 2.26 -
2025-11-05 45 +0.63% - 2.27 -
2025-11-04 45 -2.4% - 2.26 -
2025-11-03 46 -1.04% - 2.31 -
2025-10-31 46 +4.21% - 2.34 -
2025-10-30 45 -5.28% - - -
2025-10-29 47 -6.84% - - -
2025-10-28 51 -1.11% - - -
2025-10-23 51 +0.8% - - -
2025-10-22 51 -1.98% - - -
2025-10-21 52 +1.29% - - -
2025-10-20 51 +2.77% 17.35 2.57 -
2025-10-17 50 -0.27% 16.88 2.5 -
2025-10-16 50 -1.89% 16.93 2.5 -
2025-10-15 51 -2.92% 17.25 2.55 -
2025-10-14 52 +1.69% 17.77 2.63 -
2025-10-13 51 -0.96% 17.48 2.59 -
2025-10-10 52 -2.7% 17.65 2.61 -
2025-10-09 53 -0.16% 18.14 2.68 -
2025-10-08 53 +1.79% 18.17 2.69 -
2025-10-07 53 - 17.85 2.64 -