Fossil Group, Inc.【FOSL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 2 +4.74% - 1.43 -
2025-12-04 2 -4.27% - 1.37 -
2025-12-03 2 +9.65% - 1.43 -
2025-12-02 2 +9.27% - 1.3 -
2025-12-01 2 +3.99% - 1.19 -
2025-11-28 2 -1.31% - 1.15 -
2025-11-26 2 +3.39% - 1.16 -
2025-11-25 2 +17.53% - 1.13 -
2025-11-24 1 +4.15% - 0.96 -
2025-11-21 1 +9.05% - 0.92 -
2025-11-20 1 +8.87% - 0.84 -
2025-11-19 1 +6.84% - 0.77 -
2025-11-18 1 +6.15% - 0.72 -
2025-11-17 1 -6.04% - 0.68 -
2025-11-14 1 -9.29% - 0.73 -
2025-11-13 1 -9.09% - 0.8 -
2025-11-12 1 +8.96% - 0.88 -
2025-11-11 1 +6.0% - 0.81 -
2025-11-10 1 +5.26% - 0.76 -
2025-11-07 1 +5.56% - 0.72 -
2025-11-06 1 -12.2% - 0.69 -
2025-11-05 1 +4.59% - 0.78 -
2025-11-04 1 -4.85% - 0.75 -
2025-11-03 1 -0.96% - 0.79 -
2025-10-31 1 +0.48% - 0.79 -
2025-10-30 1 -1.43% - 0.79 -
2025-10-29 1 -4.98% - 0.8 -
2025-10-28 1 -6.36% - 0.84 -
2025-10-23 1 +1.29% - 0.9 -
2025-10-22 1 -6.43% - 0.89 -
2025-10-21 1 -0.4% - 0.95 -
2025-10-20 1 +5.04% - 0.95 -
2025-10-17 1 -9.85% - 0.91 -
2025-10-16 1 -29.6% - 1.01 -
2025-10-15 2 +41.51% - 1.43 -
2025-10-14 1 -2.21% - 1.01 -
2025-10-13 1 +18.86% - 1.03 -
2025-10-10 1 -6.94% - 0.87 -
2025-10-09 1 -0.41% - 0.93 -
2025-10-08 1 -1.2% - 0.94 -
2025-10-07 1 -2.73% - 0.95 -
2025-10-06 1 - - 0.98 -