Forrester Research, Inc.【FORR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -0.98% - 0.84 -
2025-11-24 1 +1.2% - 0.85 -
2025-11-17 1 -9.44% - 0.84 -
2025-11-10 1 +1.78% - 0.93 -
2025-11-03 1 -6.28% - 0.91 -
2025-10-27 2 -11.29% - 0.85 -
2025-10-20 2 +5.69% - 1.05 -
2025-10-13 2 -2.25% - 1.04 -
2025-10-06 2 -15.32% - 1.06 -
2025-09-29 2 +0.52% - 1.26 -
2025-09-22 2 -3.33% - 1.25 -
2025-09-15 2 +8.09% - 1.29 -
2025-09-08 2 +3.13% - 1.19 -
2025-09-01 2 -0.38% - 1.16 -
2025-08-25 2 +2.7% - 0.89 -
2025-08-18 2 -3.68% - 0.77 -
2025-08-11 2 -3.33% - 0.8 -
2025-08-04 2 -6.14% - 0.83 -
2025-07-28 2 - - 0.89 -
2025-07-21 - - - - -
2025-07-14 2 - - 0.78 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 -2.8% - 0.84 -
2025-05-26 2 +0.1% - 0.87 -
2025-05-19 2 +1.68% - 0.86 -
2025-05-12 2 +3.79% - 0.85 -
2025-05-05 2 +6.35% - 0.82 -
2025-04-28 2 -4.2% - 0.77 -
2025-04-21 2 +11.8% - 0.8 -
2025-04-14 2 -3.56% - 0.72 -
2025-04-07 2 -1.78% - 0.74 -
2025-03-31 2 -1.6% - 0.76 -
2025-03-24 2 -3.26% - 0.77 -
2025-03-17 2 -3.84% - 0.8 -
2025-03-10 2 -3.02% - 0.83 -
2025-03-03 2 -8.56% - 0.85 -
2025-02-24 2 -6.69% - 0.93 -
2025-02-17 2 -11.6% - 1.0 -
2025-02-10 3 -6.37% - 1.13 -
2025-02-03 3 -3.62% - 1.21 -
2025-01-27 3 +1.48% - 1.25 -
2025-01-20 3 +3.45% - 1.23 -
2025-01-13 3 -0.26% - 1.2 -
2025-01-06 3 -6.07% - 1.2 -
2024-12-30 3 -1.47% - 1.28 -
2024-12-23 3 - 99.94 1.27 -