Forrester Research, Inc.【FORR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 1 -100% - 0.82 -
2025-12-03 1 0% - 0.85 -
2025-12-02 1 -100% - 0.83 -
2025-12-01 1 0% - 0.87 -
2025-11-28 1 0% - 0.86 -
2025-11-26 1 -100% - 0.85 -
2025-11-25 1 0% - 0.86 -
2025-11-24 1 -100% - 0.83 -
2025-11-21 1 0% - 0.85 -
2025-11-20 1 -100% - 0.79 -
2025-11-19 1 -100% - 0.83 -
2025-11-18 1 -100% - 0.86 -
2025-11-17 1 -100% - 0.87 -
2025-11-14 1 -100% - 0.91 -
2025-11-13 1 -100% - 0.94 -
2025-11-12 2 0% - 0.95 -
2025-11-11 1 0% - 0.93 -
2025-11-10 1 0% - 0.91 -
2025-11-07 1 0% - 0.9 -
2025-11-06 1 -100% - 0.9 -
2025-11-05 1 0% - 0.93 -
2025-11-04 1 -100% - 0.91 -
2025-11-03 1 0% - 0.92 -
2025-10-31 1 -100% - 0.85 -
2025-10-30 2 -100% - - -
2025-10-29 2 -100% - - -
2025-10-28 2 -100% - - -
2025-10-23 2 -100% - - -
2025-10-22 2 0% - - -
2025-10-21 2 0% - - -
2025-10-20 2 +2.32% - 1.05 -
2025-10-17 2 0.0% - 1.03 -
2025-10-16 2 -0.23% - 1.03 -
2025-10-15 2 -100% - 1.03 -
2025-10-14 2 +2.67% - 1.06 -
2025-10-13 2 -0.58% - 1.03 -
2025-10-10 2 -100% - 1.04 -
2025-10-09 2 -100% - 1.08 -
2025-10-08 2 +6.56% - 1.09 -
2025-10-07 2 -5.74% - 1.02 -
2025-10-06 2 - - 1.08 -