Forian Inc.【FORA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +0.65% - 2.25 -
2025-11-24 1 -0.05% - 2.24 -
2025-11-17 1 -0.28% - 2.24 -
2025-11-10 1 -1.91% - 2.24 -
2025-11-03 1 -3.76% - 2.29 -
2025-10-27 1 +4.81% - 2.33 -
2025-10-20 1 -3.57% - 2.27 -
2025-10-13 1 -0.26% - 2.35 -
2025-10-06 1 +1.88% - 2.36 -
2025-09-29 1 -1.33% - 2.32 -
2025-09-22 1 -0.7% - 2.35 -
2025-09-15 1 +3.93% - 2.37 -
2025-09-08 1 +3.55% - 2.27 -
2025-09-01 1 +5.7% - 2.2 -
2025-08-25 1 +2.7% - 2.26 -
2025-08-18 1 +1.42% - 2.26 -
2025-08-11 1 +1.04% - 2.23 -
2025-08-04 1 -0.65% - 2.21 -
2025-07-28 1 - - 2.22 -
2025-07-21 - - - - -
2025-07-14 1 - - 2.25 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 -1.08% - 2.39 -
2025-05-26 1 -0.36% - 2.42 -
2025-05-19 1 +2.34% - 2.42 -
2025-05-12 1 +4.7% - 2.37 -
2025-05-05 1 -6.4% - 2.26 -
2025-04-28 1 +9.85% - 2.42 -
2025-04-21 1 -4.17% - 2.2 -
2025-04-14 1 +5.51% - 2.29 -
2025-04-07 1 -2.63% - 2.18 -
2025-03-31 1 -6.47% - 2.23 -
2025-03-24 1 -0.29% - 2.39 -
2025-03-17 1 +1.27% - 2.4 -
2025-03-10 1 -0.97% - 2.37 -
2025-03-03 1 -6.33% - 2.39 -
2025-02-24 1 -19.21% - 2.55 -
2025-02-17 1 -2.43% - 3.16 -
2025-02-10 1 +17.21% - 3.23 -
2025-02-03 1 +7.77% - 2.76 -
2025-01-27 1 +3.44% - 2.56 -
2025-01-20 1 +3.67% - 2.48 -
2025-01-13 1 +1.31% - 2.39 -
2025-01-06 1 -0.75% - 2.36 -
2024-12-30 1 +0.32% - 2.38 -
2024-12-23 1 - 5.7 2.37 -