Forian Inc.【FORA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -1.61% - 2.23 -
2025-12-04 1 +1.4% - 2.26 -
2025-12-03 1 -2.27% - 2.23 -
2025-12-02 1 +1.38% - 2.28 -
2025-12-01 1 +3.33% - 2.25 -
2025-11-28 1 -3.67% - 2.18 -
2025-11-26 1 -0.46% - 2.26 -
2025-11-25 1 +1.86% - 2.27 -
2025-11-24 1 -1.38% - 2.23 -
2025-11-21 1 +2.35% - 2.26 -
2025-11-20 1 +0.47% - 2.21 -
2025-11-19 1 0.0% - 2.2 -
2025-11-18 1 -4.93% - 2.2 -
2025-11-17 1 +4.21% - 2.32 -
2025-11-14 1 -0.47% - 2.22 -
2025-11-13 1 0.0% - 2.23 -
2025-11-12 1 -1.38% - 2.23 -
2025-11-11 1 -0.46% - 2.26 -
2025-11-10 1 +1.86% - 2.27 -
2025-11-07 1 -0.92% - 2.23 -
2025-11-06 1 -1.81% - 2.25 -
2025-11-05 1 -2.21% - 2.29 -
2025-11-04 1 +1.35% - 2.35 -
2025-11-03 1 -0.45% - 2.32 -
2025-10-31 1 +1.36% - 2.33 -
2025-10-30 1 -5.15% - - -
2025-10-29 1 -2.1% - - -
2025-10-28 1 +10.19% - - -
2025-10-23 1 -1.37% - - -
2025-10-22 1 -0.45% - - -
2025-10-21 1 +0.46% - - -
2025-10-20 1 +3.3% - 2.27 -
2025-10-17 1 -2.75% - 2.2 -
2025-10-16 1 -0.46% - 2.26 -
2025-10-15 1 -6.81% - 2.27 -
2025-10-14 1 -5.62% - 2.44 -
2025-10-13 1 +7.79% - 2.59 -
2025-10-10 1 +0.43% - 2.4 -
2025-10-09 1 +1.32% - 2.39 -
2025-10-08 1 +3.18% - 2.36 -
2025-10-07 1 -3.51% - 2.28 -
2025-10-06 1 - - 2.37 -