Fonar Corporation【FONR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +2.64% - 0.58 -
2025-11-24 1 -1.68% - 0.56 -
2025-11-17 1 -3.23% - 0.58 -
2025-11-10 1 -0.07% - 0.59 -
2025-11-03 1 -3.04% - 0.59 -
2025-10-27 1 -0.91% - 0.61 -
2025-10-20 1 -1.33% 7.45 0.61 -
2025-10-13 1 -0.73% 7.65 0.63 -
2025-10-06 1 +4.27% 7.71 0.63 -
2025-09-29 1 -1.04% 7.39 0.61 -
2025-09-22 1 +3.27% 7.47 0.61 -
2025-09-15 1 +4.91% 7.24 0.59 -
2025-09-08 1 +0.71% 6.89 0.57 -
2025-09-01 1 -1.32% 6.85 0.56 -
2025-08-25 1 +4.49% 6.94 0.57 -
2025-08-18 1 -0.7% 6.64 0.54 -
2025-08-11 1 -4.36% 6.87 0.55 -
2025-08-04 1 -0.53% 7.74 0.58 -
2025-07-28 1 - 7.78 0.59 -
2025-07-21 - - - - -
2025-07-14 1 - 7.88 0.6 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +0.77% 7.13 0.54 -
2025-05-26 1 +3.56% 7.08 0.54 -
2025-05-19 1 +9.55% 6.84 0.52 -
2025-05-12 1 +2.84% 6.24 0.47 -
2025-05-05 1 -0.83% 6.07 0.46 -
2025-04-28 1 +2.44% 6.12 0.46 -
2025-04-21 1 +0.01% 5.98 0.45 -
2025-04-14 1 -3.1% 5.97 0.45 -
2025-04-07 1 -8.35% 6.16 0.47 -
2025-03-31 1 -1.27% 6.73 0.51 -
2025-03-24 1 -0.49% 6.81 0.52 -
2025-03-17 1 +2.24% 6.84 0.52 -
2025-03-10 1 -5.71% 6.7 0.5 -
2025-03-03 1 -2.33% 7.1 0.54 -
2025-02-24 1 -0.82% 7.27 0.55 -
2025-02-17 1 -8.25% 7.33 0.56 -
2025-02-10 1 +2.68% 7.99 0.6 -
2025-02-03 1 -0.42% 7.78 0.59 -
2025-01-27 1 +2.03% 7.81 0.59 -
2025-01-20 1 +2.31% 7.66 0.58 -
2025-01-13 1 -0.56% 7.48 0.57 -
2025-01-06 1 +1.51% 7.53 0.57 -
2024-12-30 1 -0.13% 7.42 0.56 -
2024-12-23 1 - 6.99 0.56 -