Fonar Corporation【FONR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -0.24% - 0.59 -
2025-12-04 1 +1.28% - 0.59 -
2025-12-03 1 +0.49% - 0.58 -
2025-12-02 1 +1.2% - 0.58 -
2025-12-01 1 +1.35% - 0.57 -
2025-11-28 1 -0.28% - 0.56 -
2025-11-26 1 -0.92% - 0.56 -
2025-11-25 1 +0.92% - 0.57 -
2025-11-24 1 -1.54% - 0.56 -
2025-11-21 1 -0.63% - 0.57 -
2025-11-20 1 +0.14% - 0.58 -
2025-11-19 1 +0.77% - 0.58 -
2025-11-18 1 -0.97% - 0.57 -
2025-11-17 1 -2.18% - 0.58 -
2025-11-14 1 -0.14% - 0.59 -
2025-11-13 1 -0.81% - 0.59 -
2025-11-12 1 +0.34% - 0.6 -
2025-11-11 1 -1.14% - 0.59 -
2025-11-10 1 +1.84% - 0.6 -
2025-11-07 1 -0.47% - 0.59 -
2025-11-06 1 +0.14% - 0.59 -
2025-11-05 1 -0.81% - 0.59 -
2025-11-04 1 -1.0% - 0.6 -
2025-11-03 1 -1.38% - 0.6 -
2025-10-31 1 +0.2% - 0.61 -
2025-10-30 1 -0.85% - - -
2025-10-29 1 -0.39% - - -
2025-10-28 1 -0.06% - - -
2025-10-23 1 -0.65% - - -
2025-10-22 1 -0.51% - - -
2025-10-21 1 +2.3% - - -
2025-10-20 1 -1.74% 7.45 0.61 -
2025-10-17 1 -0.83% 7.59 0.62 -
2025-10-16 1 -0.45% 7.65 0.63 -
2025-10-15 1 -0.92% 7.68 0.63 -
2025-10-14 1 +2.23% 7.75 0.64 -
2025-10-13 1 -0.77% 7.59 0.62 -
2025-10-10 1 +0.77% 7.64 0.63 -
2025-10-09 1 -1.52% 7.59 0.62 -
2025-10-08 1 -0.94% 7.7 0.63 -
2025-10-07 1 -0.69% 7.78 0.64 -
2025-10-06 1 - 7.83 0.64 -