Finward Bancorp【FNWD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 +3.84% - 1.11 -
2025-11-24 2 +4.17% - 1.07 -
2025-11-17 2 +3.45% - 1.02 -
2025-11-10 2 +3.16% - 0.99 -
2025-11-03 1 -1.17% - 0.96 -
2025-10-27 1 +3.47% - 1.0 -
2025-10-20 1 +2.79% 11.59 0.93 1.47%
2025-10-13 1 +1.17% 11.43 0.91 1.5%
2025-10-06 1 -1.43% 11.3 0.9 1.51%
2025-09-29 1 -0.61% 11.46 0.92 0.94%
2025-09-22 1 +1.19% 11.53 0.92 0.37%
2025-09-15 1 -0.03% 11.39 0.91 0.38%
2025-09-08 1 -0.29% 11.4 0.91 0.38%
2025-09-01 1 +1.84% 11.43 0.91 0.38%
2025-08-25 1 +7.24% 8.37 0.86 0.38%
2025-08-18 1 -1.19% 6.9 0.8 0.41%
2025-08-11 1 +7.63% 6.98 0.81 0.41%
2025-08-04 1 +0.06% 6.49 0.75 0.44%
2025-07-28 1 - 6.48 0.75 0.44%
2025-07-21 - - - - -
2025-07-14 1 - 6.31 0.73 0.45%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 -0.91% 6.86 0.79 0.41%
2025-05-26 1 -2.2% 6.92 0.8 0.41%
2025-05-19 1 -0.07% 7.08 0.82 0.4%
2025-05-12 1 -0.54% 7.08 0.82 0.4%
2025-05-05 1 -1.38% 7.12 0.82 0.4%
2025-04-28 1 +0.31% 7.22 0.83 0.39%
2025-04-21 1 +3.25% 7.2 0.83 0.39%
2025-04-14 1 +2.79% 6.97 0.81 0.4%
2025-04-07 1 -0.33% 6.78 0.78 0.42%
2025-03-31 1 -0.6% 6.8 0.79 0.41%
2025-03-24 1 +0.41% 6.84 0.79 0.41%
2025-03-17 1 -0.97% 6.82 0.79 0.41%
2025-03-10 1 +8.21% 6.88 0.79 0.41%
2025-03-03 1 +2.11% 6.36 0.73 0.44%
2025-02-24 1 +0.23% 6.23 0.72 0.45%
2025-02-17 1 +0.4% 6.22 0.72 0.45%
2025-02-10 1 -0.83% 6.19 0.71 0.45%
2025-02-03 1 -0.11% 6.24 0.72 0.45%
2025-01-27 1 -0.68% 6.25 0.72 0.45%
2025-01-20 1 -0.97% 6.29 0.73 0.45%
2025-01-13 1 -4.09% 6.35 0.73 0.44%
2025-01-06 1 -0.16% 6.62 0.77 0.43%
2024-12-30 1 - 6.64 0.77 0.42%
2024-12-23 - - - - -