Finward Bancorp【FNWD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 2 -2.31% - 1.1 -
2025-12-04 2 -1.15% - 1.12 -
2025-12-03 2 +4.94% - 1.14 -
2025-12-02 2 -0.89% - 1.08 -
2025-12-01 2 +1.01% - 1.09 -
2025-11-28 2 +0.01% - 1.08 -
2025-11-26 2 +2.15% - 1.08 -
2025-11-25 2 +1.75% - 1.06 -
2025-11-24 2 -0.84% - 1.04 -
2025-11-21 2 +2.73% - 1.05 -
2025-11-20 2 -0.31% - 1.02 -
2025-11-19 2 +0.53% - 1.03 -
2025-11-18 2 +1.88% - 1.02 -
2025-11-17 2 -1.18% - 1 -
2025-11-14 2 +0.59% - 1.01 -
2025-11-13 2 +1.61% - 1.01 -
2025-11-12 2 +0.52% - 0.99 -
2025-11-11 1 +3.71% - 0.99 -
2025-11-10 1 -0.24% - 0.95 -
2025-11-07 1 +0.78% - 0.95 -
2025-11-06 1 -0.69% - 0.95 -
2025-11-05 1 -1.39% - 0.95 -
2025-11-04 1 -1.51% - 0.97 -
2025-11-03 1 -2.08% - 0.98 -
2025-10-31 2 +0.66% - 1 -
2025-10-30 2 +3.34% - - -
2025-10-29 1 +4.1% - - -
2025-10-28 1 -2.29% - - -
2025-10-23 1 +0.67% - - -
2025-10-22 1 -0.06% - - -
2025-10-21 1 +1.57% - - 1.45%
2025-10-20 1 +0.46% 11.59 0.93 1.48%
2025-10-17 1 +1.38% 11.54 0.92 1.48%
2025-10-16 1 -1.85% 11.38 0.91 1.5%
2025-10-15 1 +0.93% 11.6 0.93 1.48%
2025-10-14 1 +3.3% 11.49 0.92 1.49%
2025-10-13 1 +1.04% 11.12 0.89 1.54%
2025-10-10 1 -2.92% 11.01 0.88 1.55%
2025-10-09 1 -0.5% 11.34 0.91 1.51%
2025-10-08 1 +0.5% 11.4 0.91 1.5%
2025-10-07 1 - 11.34 0.91 1.51%