First Northwest Bancorp【FNWB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +1.3% - 0.64 -
2025-11-24 1 +2.9% - 0.63 -
2025-11-17 1 +3.19% - 0.61 -
2025-11-10 1 +2.9% - 0.6 -
2025-11-03 1 -3.62% - 0.58 -
2025-10-27 1 +17.14% - 0.58 -
2025-10-20 1 +0.92% - 0.51 3.54%
2025-10-13 1 -0.15% - 0.51 3.56%
2025-10-06 1 +0.5% - 0.51 3.56%
2025-09-29 1 +5.39% - 0.51 4.03%
2025-09-22 1 +1.72% - 0.48 4.71%
2025-09-15 1 +2.35% - 0.47 4.79%
2025-09-08 1 -2.22% - 0.46 4.91%
2025-09-01 1 -4.17% - 0.47 4.8%
2025-08-25 1 -6.88% - 0.46 4.6%
2025-08-18 1 +2.03% - 0.48 4.28%
2025-08-11 1 +2.46% - 0.47 4.37%
2025-08-04 1 +1.69% - 0.46 4.48%
2025-07-28 1 - - 0.46 4.55%
2025-07-21 - - - - -
2025-07-14 1 - - 0.47 4.39%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 -4.98% - 0.5 4.16%
2025-05-26 1 -5.19% - 0.52 3.96%
2025-05-19 1 -2.06% - 0.55 3.75%
2025-05-12 1 -3.5% - 0.56 3.67%
2025-05-05 1 -2.53% - 0.58 3.54%
2025-04-28 1 +0.55% - 0.59 3.42%
2025-04-21 1 +4.12% - 0.59 3.45%
2025-04-14 1 -3.33% - 0.57 3.59%
2025-04-07 1 -2.57% - 0.59 3.47%
2025-03-31 1 +1.89% - 0.6 3.38%
2025-03-24 1 -1.38% - 0.59 3.44%
2025-03-17 1 +1.16% - 0.6 3.39%
2025-03-10 1 -2.35% - 0.59 3.43%
2025-03-03 1 -2.28% - 0.61 3.35%
2025-02-24 1 -2.98% - 0.62 3.27%
2025-02-17 1 -2.62% - 0.64 3.18%
2025-02-10 1 +4.17% - 0.66 3.1%
2025-02-03 1 +1.26% - 0.63 3.22%
2025-01-27 1 +0.01% - 0.62 3.26%
2025-01-20 1 +1.24% - 0.63 3.26%
2025-01-13 1 +4.68% - 0.62 3.31%
2025-01-06 1 -1.29% - 0.59 3.46%
2024-12-30 1 +1.51% - 0.6 3.41%
2024-12-23 1 - 41.19 0.59 3.43%