First Northwest Bancorp【FNWB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -1.0% - 0.64 -
2025-12-04 1 -0.75% - 0.64 -
2025-12-03 1 +2.5% - 0.65 -
2025-12-02 1 -0.81% - 0.63 -
2025-12-01 1 +0.2% - 0.64 -
2025-11-28 1 +1.39% - 0.64 -
2025-11-26 1 -1.27% - 0.63 -
2025-11-25 1 +1.44% - 0.63 -
2025-11-24 1 -0.61% - 0.63 -
2025-11-21 1 +1.77% - 0.63 -
2025-11-20 1 +0.42% - 0.62 -
2025-11-19 1 +2.25% - 0.62 -
2025-11-18 1 +0.86% - 0.6 -
2025-11-17 1 +0.11% - 0.6 -
2025-11-14 1 +0.22% - 0.6 -
2025-11-13 1 -0.11% - 0.6 -
2025-11-12 1 +0.54% - 0.6 -
2025-11-11 1 +0.77% - 0.59 -
2025-11-10 1 +0.55% - 0.59 -
2025-11-07 1 +2.95% - 0.59 -
2025-11-06 1 -1.78% - 0.57 -
2025-11-05 1 +0.9% - 0.58 -
2025-11-04 1 -1.11% - 0.57 -
2025-11-03 1 -0.77% - 0.58 -
2025-10-31 1 -2.89% - 0.58 -
2025-10-30 1 +0.54% - - -
2025-10-29 1 -1.9% - - -
2025-10-28 1 +18.97% - - -
2025-10-23 1 +0.38% - - -
2025-10-22 1 +0.13% - - -
2025-10-21 1 0.0% - - 3.54%
2025-10-20 1 +1.67% - 0.51 3.54%
2025-10-17 1 +0.39% - 0.5 3.59%
2025-10-16 1 -2.39% - 0.5 3.61%
2025-10-15 1 +0.25% - 0.51 3.52%
2025-10-14 1 +0.76% - 0.51 3.53%
2025-10-13 1 +0.51% - 0.51 3.56%
2025-10-10 1 -1.14% - 0.5 3.58%
2025-10-09 1 +0.25% - 0.51 3.54%
2025-10-08 1 +0.64% - 0.51 3.54%
2025-10-07 1 -0.13% - 0.51 3.57%
2025-10-06 1 - - 0.51 3.56%