Franco-Nevada Corporation【FNV】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 393 -0.3% - - -
2025-11-24 394 +5.61% - - -
2025-11-17 373 -1.53% - - -
2025-11-10 379 +4.55% - - -
2025-11-03 362 +0.46% - - -
2025-10-27 361 -3.88% - - -
2025-10-20 375 -7.13% 71.56 - -
2025-10-13 404 -1.22% 73.15 - -
2025-10-06 409 -3.92% 74.05 - -
2025-09-29 426 +3.41% 77.07 - -
2025-09-22 412 +4.59% 74.53 - -
2025-09-15 393 +2.74% 71.26 - -
2025-09-08 383 +4.1% 69.36 - -
2025-09-01 368 +3.26% 66.64 - -
2025-08-25 356 +5.3% 65.69 - -
2025-08-18 338 -1.05% - - -
2025-08-11 342 +3.88% - - -
2025-08-04 329 +6.31% - - -
2025-07-28 310 +0.18% - - -
2025-07-21 309 +3.72% - - -
2025-07-14 298 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 335 +3.45% - - -
2025-05-26 324 +2.21% - - -
2025-05-19 317 +4.24% - - -
2025-05-12 304 -6.39% - - -
2025-05-05 325 +0.28% - - -
2025-04-28 324 -1.78% - - -
2025-04-21 330 +0.6% - - -
2025-04-14 328 +11.8% - - -
2025-04-07 293 -1.74% - - -
2025-03-31 298 -0.21% - - -
2025-03-24 299 +0.47% - - -
2025-03-17 297 +4.59% - - -
2025-03-10 284 +3.33% - - -
2025-03-03 275 +1.77% - - -
2025-02-24 270 +0.3% - - -
2025-02-17 270 -1.28% - - -
2025-02-10 273 +1.6% - - -
2025-02-03 269 +5.48% - - -
2025-01-27 255 +2.02% - - -
2025-01-20 250 +3.4% - - -
2025-01-13 242 +0.91% - - -
2025-01-06 239 +1.78% - - -
2024-12-30 235 - - - -
2024-12-23 - - - - -