Franco-Nevada Corporation【FNV】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 391 +0.12% - - -
2025-12-04 391 +0.05% - - -
2025-12-03 391 -0.27% - - -
2025-12-02 392 -1.81% - - -
2025-12-01 399 -1.29% - - -
2025-11-28 404 +1.2% - - -
2025-11-26 399 +3.27% - - -
2025-11-25 387 +0.39% - - -
2025-11-24 385 +4.55% - - -
2025-11-21 368 +0.71% - - -
2025-11-20 366 -3.33% - - -
2025-11-19 378 +0.61% - - -
2025-11-18 376 +0.1% - - -
2025-11-17 376 -0.93% - - -
2025-11-14 379 -0.05% - - -
2025-11-13 379 -1.44% - - -
2025-11-12 385 +2.8% - - -
2025-11-11 374 -0.18% - - -
2025-11-10 375 +1.42% - - -
2025-11-07 370 +2.13% - - -
2025-11-06 362 +0.21% - - -
2025-11-05 361 +1.63% - - -
2025-11-04 356 -1.66% - - -
2025-11-03 362 +0.64% - - -
2025-10-31 359 -1.2% - - -
2025-10-30 364 +1.29% - - -
2025-10-29 359 -0.22% - - -
2025-10-28 360 -2.3% - - -
2025-10-23 368 +0.72% - - -
2025-10-22 366 -1.43% - - -
2025-10-21 371 -6.08% - - -
2025-10-20 395 +0.74% 71.56 - -
2025-10-17 392 -5.32% 71.04 - -
2025-10-16 414 +2.73% 75.03 - -
2025-10-15 403 +0.27% 73.04 - -
2025-10-14 402 -1.29% 72.84 - -
2025-10-13 407 +3.41% 73.8 - -
2025-10-10 394 +0.41% 71.36 - -
2025-10-09 392 -4.82% 71.07 - -
2025-10-08 412 -1.5% 74.67 - -
2025-10-07 419 -1.99% 75.81 - -
2025-10-06 427 - 77.35 - -