Finch Therapeutics Group Inc【FNCH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -1.13% - 1.54 -
2025-11-24 0 -1.57% - 1.56 -
2025-11-17 0 -2.62% - 1.58 -
2025-11-10 0 +3.97% - 1.62 -
2025-11-03 0 +2.25% - 1.56 -
2025-10-27 0 +10.15% - 1.51 -
2025-10-20 0 +1.22% - 1.39 -
2025-10-13 0 -0.17% - 1.37 -
2025-10-06 0 -1.17% - 1.37 -
2025-09-29 0 -0.31% - 1.38 -
2025-09-22 0 -0.12% - 1.39 -
2025-09-15 0 -2.41% - 1.39 -
2025-09-08 0 -1.0% - 1.42 -
2025-09-01 0 +1.49% - 1.44 -
2025-08-25 0 -1.08% - 1.42 -
2025-08-18 0 +1.93% - 1.43 -
2025-08-11 0 +0.46% - 1.41 -
2025-08-04 0 -0.66% - 1.4 -
2025-07-28 0 - - 1.41 -
2025-07-21 - - - - -
2025-07-14 0 - - 1.41 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -0.43% - 1.53 -
2025-05-26 0 +2.22% - 1.54 -
2025-05-19 0 +1.57% - 1.51 -
2025-05-12 0 +0.92% - 1.48 -
2025-05-05 0 +3.93% - 1.47 -
2025-04-28 0 -1.12% - 1.41 -
2025-04-21 0 -3.91% - 1.43 -
2025-04-14 0 +2.95% - 1.49 -
2025-04-07 0 -9.23% - 1.45 -
2025-03-31 0 +0.06% - 1.59 -
2025-03-24 0 +2.33% - 1.59 -
2025-03-17 0 -2.34% - 1.56 -
2025-03-10 0 -5.75% - 1.59 -
2025-03-03 0 -5.17% - 1.69 -
2025-02-24 0 +2.03% - 1.78 -
2025-02-17 0 +0.75% - 1.75 -
2025-02-10 0 +32.04% - 1.73 -
2025-02-03 0 +2.5% - 1.31 -
2025-01-27 0 +3.09% - 1.28 -
2025-01-20 0 +0.8% - 1.24 -
2025-01-13 0 -0.52% - 1.23 -
2025-01-06 0 -2.11% - 1.24 -
2024-12-30 0 +4.67% - 1.27 -
2024-12-23 0 - - 1.21 -