Finch Therapeutics Group Inc【FNCH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 +4.26% - 1.6 -
2025-12-04 0 +3.18% - 1.54 -
2025-12-03 0 -1.86% - 1.49 -
2025-12-02 0 -0.41% - 1.52 -
2025-12-01 0 0.0% - 1.53 -
2025-11-28 0 0.0% - 1.53 -
2025-11-26 0 -3.47% - 1.53 -
2025-11-25 0 -0.07% - 1.58 -
2025-11-24 0 +2.56% - 1.58 -
2025-11-21 0 -1.09% - 1.54 -
2025-11-20 0 0.0% - 1.56 -
2025-11-19 0 -3.5% - 1.56 -
2025-11-18 0 0.0% - 1.61 -
2025-11-17 0 -0.69% - 1.61 -
2025-11-14 0 -0.69% - 1.63 -
2025-11-13 0 +2.58% - 1.64 -
2025-11-12 0 0.0% - 1.6 -
2025-11-11 0 -2.92% - 1.6 -
2025-11-10 0 +3.41% - 1.64 -
2025-11-07 0 +0.21% - 1.59 -
2025-11-06 0 0.0% - 1.59 -
2025-11-05 0 +4.81% - 1.59 -
2025-11-04 0 0.0% - 1.51 -
2025-11-03 0 0.0% - 1.51 -
2025-10-31 0 -0.33% - 1.51 -
2025-10-30 0 -1.25% - - -
2025-10-29 0 +0.89% - - -
2025-10-28 0 +12.03% - - -
2025-10-23 0 -0.41% - - -
2025-10-22 0 -3.2% - - -
2025-10-21 0 +1.21% - - -
2025-10-20 0 +2.07% - 1.39 -
2025-10-17 0 +0.83% - 1.37 -
2025-10-16 0 -0.83% - 1.36 -
2025-10-15 0 -0.08% - 1.37 -
2025-10-14 0 -0.74% - 1.37 -
2025-10-13 0 0.0% - 1.38 -
2025-10-10 0 +0.41% - 1.38 -
2025-10-09 0 +0.41% - 1.37 -
2025-10-08 0 +0.58% - 1.37 -
2025-10-07 0 - - 1.36 -