F.N.B. Corporation【FNB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 60 +1.56% - 0.92 -
2025-11-24 59 +5.97% - 0.91 -
2025-11-17 56 -2.59% - 0.86 -
2025-11-10 58 +1.37% - 0.88 -
2025-11-03 57 +1.37% - 0.87 -
2025-10-27 56 +1.33% - 0.87 -
2025-10-20 55 -0.32% 11.96 0.85 0.77%
2025-10-13 56 -3.61% 11.93 0.85 0.78%
2025-10-06 58 -0.39% 12.38 0.88 0.75%
2025-09-29 58 -0.2% 12.43 0.89 0.75%
2025-09-22 58 -0.9% 12.46 0.89 0.74%
2025-09-15 58 -0.87% 12.57 0.89 0.74%
2025-09-08 59 -0.72% 12.68 0.9 0.73%
2025-09-01 59 -0.74% 12.77 0.91 0.73%
2025-08-25 60 +5.29% 12.87 0.92 0.72%
2025-08-18 57 +0.33% 12.22 0.87 0.76%
2025-08-11 57 +5.57% 12.18 0.87 0.76%
2025-08-04 54 -2.4% 13.21 0.86 0.81%
2025-07-28 55 -3.27% 13.54 0.88 0.79%
2025-07-21 57 -0.09% 14.0 0.91 0.76%
2025-07-14 57 - 14.01 0.91 0.76%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 50 -1.25% 12.24 0.8 0.87%
2025-05-26 50 -0.44% 12.39 0.81 0.86%
2025-05-19 51 -2.74% 12.45 0.81 0.86%
2025-05-12 52 +6.0% 12.8 0.83 0.83%
2025-05-05 49 +2.19% 12.07 0.79 0.88%
2025-04-28 48 +2.22% 11.82 0.77 0.9%
2025-04-21 47 +6.08% 11.56 0.75 0.92%
2025-04-14 44 +3.49% 10.9 0.71 0.98%
2025-04-07 43 -7.26% 10.53 0.69 1.01%
2025-03-31 46 -6.89% 11.35 0.74 0.94%
2025-03-24 50 +1.02% 12.19 0.79 0.87%
2025-03-17 49 +2.96% 12.07 0.78 0.88%
2025-03-10 48 -5.4% 11.72 0.76 0.91%
2025-03-03 50 -4.43% 12.39 0.8 0.86%
2025-02-24 53 -4.0% 12.97 0.84 0.82%
2025-02-17 55 -1.5% 13.51 0.88 0.79%
2025-02-10 56 -1.1% 13.71 0.89 0.78%
2025-02-03 56 -0.38% 13.86 0.9 0.77%
2025-01-27 56 +0.49% 13.92 0.9 0.76%
2025-01-20 56 +1.53% 13.85 0.9 0.77%
2025-01-13 55 +5.53% 13.64 0.89 0.78%
2025-01-06 52 -0.58% 12.92 0.84 0.82%
2024-12-30 53 -1.14% 13.0 0.85 1.43%
2024-12-23 53 - 12.62 0.86 3.23%