F.N.B. Corporation【FNB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 61 -0.18% - 0.93 -
2025-12-04 61 +0.12% - 0.93 -
2025-12-03 61 +1.81% - 0.93 -
2025-12-02 60 -0.42% - 0.91 -
2025-12-01 60 +0.3% - 0.92 -
2025-11-28 60 -0.12% - 0.92 -
2025-11-26 60 -0.24% - 0.92 -
2025-11-25 60 +2.9% - 0.92 -
2025-11-24 58 +1.18% - 0.89 -
2025-11-21 58 +2.95% - 0.88 -
2025-11-20 56 -0.76% - 0.86 -
2025-11-19 56 +1.82% - 0.86 -
2025-11-18 55 +0.26% - 0.85 -
2025-11-17 55 -3.09% - 0.85 -
2025-11-14 57 +0.13% - 0.87 -
2025-11-13 57 -2.22% - 0.87 -
2025-11-12 58 +0.81% - 0.89 -
2025-11-11 58 -0.68% - 0.89 -
2025-11-10 58 +0.68% - 0.89 -
2025-11-07 58 +1.97% - 0.89 -
2025-11-06 57 -0.57% - 0.87 -
2025-11-05 57 +1.15% - 0.87 -
2025-11-04 56 -0.32% - 0.86 -
2025-11-03 56 +0.06% - 0.87 -
2025-10-31 56 +0.77% - 0.87 -
2025-10-30 56 +0.71% - - -
2025-10-29 56 -0.9% - - -
2025-10-28 56 +1.96% - - -
2025-10-23 55 +0.13% - - -
2025-10-22 55 -1.16% - - -
2025-10-21 56 0.0% - - 0.77%
2025-10-20 56 +2.65% 11.96 0.85 0.77%
2025-10-17 54 +3.0% 11.65 0.83 0.8%
2025-10-16 53 -7.22% 11.31 0.81 0.82%
2025-10-15 57 -2.05% 12.2 0.87 0.76%
2025-10-14 58 +3.2% 12.45 0.89 0.74%
2025-10-13 56 +2.36% 12.06 0.86 0.77%
2025-10-10 55 -4.33% 11.79 0.84 0.79%
2025-10-09 57 -1.24% 12.32 0.88 0.75%
2025-10-08 58 -1.1% 12.47 0.89 0.74%
2025-10-07 59 -0.85% 12.61 0.9 0.73%
2025-10-06 59 - 12.72 0.91 0.73%