Farmers National Banc Corp.【FMNB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5 +2.17% - 1.21 -
2025-11-24 5 +4.22% - 1.19 -
2025-11-17 5 -2.66% - 1.14 -
2025-11-10 5 +1.32% - 1.17 -
2025-11-03 5 +0.18% - 1.15 -
2025-10-27 5 -3.74% - 1.14 -
2025-10-20 5 -2.31% 11.39 1.22 1.22%
2025-10-13 5 -0.88% 11.43 1.23 1.22%
2025-10-06 5 -1.9% 11.54 1.24 1.21%
2025-09-29 5 -1.65% 11.76 1.26 1.19%
2025-09-22 5 -0.88% 11.96 1.28 1.16%
2025-09-15 6 -1.49% 12.06 1.29 1.15%
2025-09-08 6 -1.06% 12.24 1.31 1.14%
2025-09-01 6 +0.62% 12.38 1.33 1.13%
2025-08-25 6 +6.87% 12.3 1.32 1.13%
2025-08-18 5 -1.58% 11.51 1.23 1.21%
2025-08-11 5 +5.83% 11.67 1.24 1.19%
2025-08-04 5 -1.55% 11.0 1.15 -
2025-07-28 5 - 11.18 1.17 -
2025-07-21 - - - - -
2025-07-14 5 - 11.38 1.19 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 5 -1.07% 10.71 1.12 -
2025-05-26 5 -0.61% 10.82 1.13 -
2025-05-19 5 -2.69% 10.89 1.14 -
2025-05-12 5 +3.08% 11.19 1.18 -
2025-05-05 5 +0.99% 10.86 1.14 -
2025-04-28 5 +0.64% 10.75 1.13 -
2025-04-21 5 +6.54% 10.68 1.12 -
2025-04-14 5 +1.85% 10.03 1.05 -
2025-04-07 5 -5.08% 9.84 1.03 -
2025-03-31 5 -2.32% 10.37 1.09 -
2025-03-24 5 -1.06% 10.62 1.11 -
2025-03-17 5 -0.15% 10.73 1.13 -
2025-03-10 5 -5.45% 10.75 1.13 -
2025-03-03 5 -3.12% 11.37 1.19 -
2025-02-24 5 +0.02% 11.73 1.23 -
2025-02-17 5 +1.11% 11.73 1.23 -
2025-02-10 5 +2.42% 11.6 1.22 -
2025-02-03 5 +0.26% 11.33 1.19 -
2025-01-27 5 +2.99% 11.3 1.19 -
2025-01-20 5 +1.9% 10.97 1.15 -
2025-01-13 5 -0.48% 10.76 1.13 -
2025-01-06 5 -5.3% 10.82 1.14 -
2024-12-30 5 - 11.42 1.2 -
2024-12-23 - - - - -