Farmers National Banc Corp.【FMNB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 5 -1.71% - 1.21 -
2025-12-04 5 +0.72% - 1.23 -
2025-12-03 5 +3.1% - 1.23 -
2025-12-02 5 -0.51% - 1.19 -
2025-12-01 5 +0.22% - 1.19 -
2025-11-28 5 -0.07% - 1.19 -
2025-11-26 5 +0.22% - 1.19 -
2025-11-25 5 +2.03% - 1.19 -
2025-11-24 5 +0.08% - 1.17 -
2025-11-21 5 +3.02% - 1.17 -
2025-11-20 5 +0.31% - 1.13 -
2025-11-19 5 0.0% - 1.13 -
2025-11-18 5 -0.54% - 1.13 -
2025-11-17 5 -2.71% - 1.13 -
2025-11-14 5 0.0% - 1.17 -
2025-11-13 5 -0.6% - 1.17 -
2025-11-12 5 +0.07% - 1.17 -
2025-11-11 5 +0.45% - 1.17 -
2025-11-10 5 +1.22% - 1.17 -
2025-11-07 5 -1.2% - 1.15 -
2025-11-06 5 +0.45% - 1.17 -
2025-11-05 5 +1.77% - 1.16 -
2025-11-04 5 -0.31% - 1.14 -
2025-11-03 5 +0.54% - 1.14 -
2025-10-31 5 -0.61% - 1.14 -
2025-10-30 5 +0.93% - - -
2025-10-29 5 -4.29% - - -
2025-10-28 5 +0.75% - - -
2025-10-23 5 +1.05% - - -
2025-10-22 5 -4.67% - - -
2025-10-21 5 +0.14% - - 1.22%
2025-10-20 5 +1.16% 11.39 1.22 1.22%
2025-10-17 5 +1.18% 11.26 1.21 1.24%
2025-10-16 5 -5.03% 11.13 1.19 1.25%
2025-10-15 5 +0.28% 11.72 1.26 1.19%
2025-10-14 5 +2.88% 11.69 1.25 1.19%
2025-10-13 5 +1.02% 11.36 1.22 1.23%
2025-10-10 5 -2.0% 11.25 1.2 1.24%
2025-10-09 5 -1.06% 11.48 1.23 1.21%
2025-10-08 5 -100% 11.6 1.24 1.2%
2025-10-07 5 - 11.63 1.25 1.2%