FMC Corporation【FMC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 25 -1.23% - 0.57 -
2025-11-24 25 +8.16% - 0.57 -
2025-11-17 23 -8.65% - 0.53 -
2025-11-10 26 +2.15% - 0.58 -
2025-11-03 25 -39.81% - 0.57 -
2025-10-27 42 -24.41% - 0.64 -
2025-10-20 55 -0.08% 16.57 1.24 5.85%
2025-10-13 55 -1.52% 16.77 1.25 5.82%
2025-10-06 56 -9.61% 17.03 1.27 5.74%
2025-09-29 62 -1.96% 18.85 1.4 5.18%
2025-09-22 63 +6.22% 19.22 1.43 5.08%
2025-09-15 60 +26.72% 18.09 1.35 4.69%
2025-09-08 47 -0.05% 14.28 1.06 4.63%
2025-09-01 47 -4.86% 14.29 1.07 4.63%
2025-08-25 49 +4.28% 15.02 1.12 4.4%
2025-08-18 47 +2.95% 14.4 1.07 4.58%
2025-08-11 46 +0.48% 13.99 1.05 4.72%
2025-08-04 46 -8.98% 3.15 0.99 4.74%
2025-07-28 50 -5.59% 3.46 1.09 4.33%
2025-07-21 53 +1.25% 3.66 1.15 4.07%
2025-07-14 53 - 3.62 1.14 4.12%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 52 +4.6% 3.55 1.12 4.21%
2025-05-26 49 +0.94% 3.39 1.07 4.4%
2025-05-19 49 +1.71% 3.36 1.06 4.44%
2025-05-12 48 +7.07% 3.31 1.04 4.52%
2025-05-05 45 -10.65% 3.09 0.97 4.83%
2025-04-28 50 +1.41% 3.45 1.09 4.33%
2025-04-21 50 +5.91% 3.41 1.07 4.38%
2025-04-14 47 +4.34% 3.22 1.01 4.64%
2025-04-07 45 -10.69% 3.08 0.97 4.84%
2025-03-31 50 -4.12% 3.45 1.09 4.34%
2025-03-24 52 -1.2% 3.6 1.13 4.14%
2025-03-17 53 +3.72% 3.64 1.15 4.1%
2025-03-10 51 +6.07% 3.51 1.1 4.25%
2025-03-03 48 +2.19% 3.31 1.04 4.52%
2025-02-24 47 -0.59% 3.24 1.02 4.6%
2025-02-17 47 +4.73% 3.26 1.03 4.58%
2025-02-10 45 -15.59% 3.11 0.98 4.79%
2025-02-03 54 -23.36% 3.69 1.16 4.23%
2025-01-27 70 +1.98% 4.81 1.51 3.1%
2025-01-20 69 +3.47% 4.72 1.49 3.16%
2025-01-13 66 +6.02% 4.56 1.43 3.27%
2025-01-06 63 +3.28% 4.3 1.36 3.47%
2024-12-30 61 -1.66% 4.17 1.31 3.88%
2024-12-23 62 - 4.34 1.33 4.69%