FMC Corporation【FMC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 25 -0.08% - 0.56 -
2025-12-04 25 -2.28% - 0.56 -
2025-12-03 25 -0.73% - 0.57 -
2025-12-02 25 -1.01% - 0.57 -
2025-12-01 26 -3.15% - 0.58 -
2025-11-28 26 +2.44% - 0.6 -
2025-11-26 26 +3.95% - 0.58 -
2025-11-25 25 +1.82% - 0.56 -
2025-11-24 24 +3.37% - 0.55 -
2025-11-21 24 +4.68% - 0.53 -
2025-11-20 23 -4.02% - 0.51 -
2025-11-19 23 -0.94% - 0.53 -
2025-11-18 24 -1.08% - 0.54 -
2025-11-17 24 -6.83% - 0.54 -
2025-11-14 26 +1.91% - 0.58 -
2025-11-13 25 -1.45% - 0.57 -
2025-11-12 26 -0.5% - 0.58 -
2025-11-11 26 -1.28% - 0.58 -
2025-11-10 26 +0.71% - 0.59 -
2025-11-07 26 +7.86% - 0.59 -
2025-11-06 24 -2.92% - 0.54 -
2025-11-05 25 -0.37% - 0.56 -
2025-11-04 25 -5.5% - 0.56 -
2025-11-03 26 -6.46% - 0.59 -
2025-10-31 28 -2.32% - 0.64 -
2025-10-30 29 -46.52% - - -
2025-10-29 54 -4.91% - - -
2025-10-28 56 +0.79% - - -
2025-10-23 56 +2.16% - - -
2025-10-22 55 -0.97% - - -
2025-10-21 55 +1.42% - - 5.81%
2025-10-20 55 +0.44% 16.57 1.24 5.89%
2025-10-17 54 -1.93% 16.5 1.23 5.92%
2025-10-16 55 -0.37% 16.83 1.26 5.8%
2025-10-15 56 -1.05% 16.89 1.26 5.78%
2025-10-14 56 +2.95% 17.07 1.27 5.72%
2025-10-13 55 +1.58% 16.58 1.24 5.89%
2025-10-10 54 -2.68% 16.32 1.22 5.98%
2025-10-09 55 -1.52% 16.77 1.25 5.82%
2025-10-08 56 -2.51% 17.03 1.27 5.74%
2025-10-07 58 -0.58% 17.47 1.3 5.59%
2025-10-06 58 - 17.57 1.31 5.56%