First Mid-Illinois Bancshares, Inc.【FMBH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 9 +4.0% - 1.09 -
2025-11-24 9 +4.74% - 1.05 -
2025-11-17 9 -2.54% - 1.0 -
2025-11-10 9 +2.31% - 1.03 -
2025-11-03 9 +1.24% - 1.0 -
2025-10-27 9 -1.73% - 0.98 -
2025-10-20 9 +1.63% 11.07 1.0 0.66%
2025-10-13 9 -1.64% 10.96 0.99 0.67%
2025-10-06 9 -3.69% 11.14 1.01 0.66%
2025-09-29 9 -2.25% 11.57 1.05 0.62%
2025-09-22 9 -1.33% 11.83 1.07 0.59%
2025-09-15 9 -1.23% 11.99 1.08 0.58%
2025-09-08 10 -0.8% 12.14 1.1 0.58%
2025-09-01 10 -0.21% 12.24 1.11 0.57%
2025-08-25 10 +6.97% 12.27 1.11 0.57%
2025-08-18 9 -2.16% 11.47 1.04 0.61%
2025-08-11 9 +3.23% 11.76 1.06 0.6%
2025-08-04 9 -2.49% 11.52 1.05 0.62%
2025-07-28 9 - 11.81 1.07 0.6%
2025-07-21 - - - - -
2025-07-14 9 - 11.95 1.08 0.59%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 9 +0.67% 10.96 0.99 0.65%
2025-05-26 8 -1.51% 10.88 0.99 0.65%
2025-05-19 9 -3.35% 11.05 1.0 0.64%
2025-05-12 9 +2.44% 11.43 1.04 0.62%
2025-05-05 9 +5.96% 11.16 1.01 0.63%
2025-04-28 8 +2.87% 10.53 0.95 0.67%
2025-04-21 8 +4.38% 10.24 0.93 0.69%
2025-04-14 8 +1.58% 9.81 0.89 0.72%
2025-04-07 8 -6.78% 9.66 0.87 0.73%
2025-03-31 8 -5.41% 10.36 0.94 0.68%
2025-03-24 9 +0.85% 10.95 0.99 0.65%
2025-03-17 8 +0.45% 10.86 0.98 0.65%
2025-03-10 8 -5.0% 10.81 0.98 0.65%
2025-03-03 9 -2.17% 11.38 1.03 0.62%
2025-02-24 9 -1.47% 11.63 1.05 0.61%
2025-02-17 9 -0.55% 11.8 1.07 0.6%
2025-02-10 9 +0.77% 11.87 1.08 0.6%
2025-02-03 9 +0.22% 11.78 1.07 0.6%
2025-01-27 9 +2.59% 11.75 1.07 0.6%
2025-01-20 9 +2.86% 11.46 1.04 0.62%
2025-01-13 9 +2.13% 11.14 1.01 0.63%
2025-01-06 8 -2.73% 10.91 0.99 0.65%
2024-12-30 9 -2.58% 11.21 1.02 1.1%
2024-12-23 9 - 11.51 1.09 2.46%