First Mid-Illinois Bancshares, Inc.【FMBH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 10 -1.07% - 1.1 -
2025-12-04 10 -0.17% - 1.11 -
2025-12-03 10 +4.13% - 1.11 -
2025-12-02 9 +0.26% - 1.07 -
2025-12-01 9 +1.55% - 1.06 -
2025-11-28 9 -0.44% - 1.05 -
2025-11-26 9 -0.55% - 1.05 -
2025-11-25 9 +2.56% - 1.06 -
2025-11-24 9 -0.35% - 1.03 -
2025-11-21 9 +3.67% - 1.04 -
2025-11-20 9 +0.58% - 1 -
2025-11-19 9 +1.04% - 0.99 -
2025-11-18 9 -0.81% - 0.98 -
2025-11-17 9 -3.36% - 0.99 -
2025-11-14 9 +0.05% - 1.03 -
2025-11-13 9 -1.14% - 1.03 -
2025-11-12 9 +1.18% - 1.04 -
2025-11-11 9 +0.38% - 1.02 -
2025-11-10 9 +0.68% - 1.02 -
2025-11-07 9 +0.77% - 1.01 -
2025-11-06 9 -1.03% - 1.01 -
2025-11-05 9 +2.64% - 1.02 -
2025-11-04 9 +0.08% - 0.99 -
2025-11-03 9 +0.59% - 0.99 -
2025-10-31 9 +1.51% - 0.98 -
2025-10-30 8 -2.87% - - -
2025-10-29 9 -1.51% - - -
2025-10-28 9 +0.67% - - -
2025-10-23 9 -0.79% - - -
2025-10-22 9 +0.41% - - -
2025-10-21 9 +0.74% - - 0.65%
2025-10-20 9 +2.42% 11.07 1 0.66%
2025-10-17 9 +1.66% 10.81 0.98 0.67%
2025-10-16 8 -4.06% 10.64 0.96 0.69%
2025-10-15 9 -2.02% 11.09 1 0.66%
2025-10-14 9 +3.45% 11.31 1.02 0.64%
2025-10-13 9 +1.5% 10.94 0.99 0.67%
2025-10-10 9 -2.37% 10.78 0.98 0.68%
2025-10-09 9 -1.33% 11.04 1 0.66%
2025-10-08 9 -0.67% 11.19 1.01 0.65%
2025-10-07 9 -1.54% 11.26 1.02 0.65%
2025-10-06 9 - 11.44 1.04 0.64%