Flowserve Corporation【FLS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 93 +1.26% - 4.08 -
2025-11-24 92 +5.69% - 4.03 -
2025-11-17 87 -3.45% - 3.81 -
2025-11-10 90 -1.68% - 3.95 -
2025-11-03 92 +8.89% - 4.02 -
2025-10-27 84 +23.78% - 3.92 -
2025-10-20 68 +2.69% 22.24 2.94 0.41%
2025-10-13 66 -1.79% 21.96 2.9 0.42%
2025-10-06 67 -3.32% 22.36 2.96 0.41%
2025-09-29 70 -3.58% 23.13 3.06 0.4%
2025-09-22 72 -2.5% 23.99 3.17 0.38%
2025-09-15 74 +1.2% 24.61 3.25 0.37%
2025-09-08 73 +3.35% 24.31 3.21 0.37%
2025-09-01 71 +0.2% 23.53 3.11 0.39%
2025-08-25 71 +1.62% 23.48 3.11 0.39%
2025-08-18 70 +0.05% 23.11 3.05 0.39%
2025-08-11 70 -0.32% 23.1 3.05 0.4%
2025-08-04 70 -2.26% 24.48 3.32 0.4%
2025-07-28 71 +0.38% 25.04 3.39 0.39%
2025-07-21 71 -1.04% 24.95 3.38 0.39%
2025-07-14 72 - 25.21 3.42 0.38%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 64 -3.53% 22.43 3.04 0.43%
2025-05-26 66 +0.65% 23.25 3.15 0.42%
2025-05-19 66 -2.75% 23.1 3.13 0.42%
2025-05-12 68 +9.14% 23.75 3.22 0.41%
2025-05-05 62 +3.41% 21.76 2.95 0.44%
2025-04-28 60 +6.79% 21.05 2.85 0.46%
2025-04-21 56 +1.11% 19.71 2.67 0.49%
2025-04-14 56 +1.61% 19.49 2.64 0.5%
2025-04-07 55 -10.09% 19.18 2.6 0.51%
2025-03-31 61 -9.36% 21.34 2.89 0.46%
2025-03-24 67 +0.73% 23.54 3.19 0.41%
2025-03-17 67 +6.1% 23.37 3.17 0.42%
2025-03-10 63 -4.88% 22.02 2.98 0.44%
2025-03-03 66 -8.32% 23.15 3.13 0.42%
2025-02-24 72 -6.68% 25.25 3.42 0.38%
2025-02-17 77 -6.38% 27.06 3.67 0.36%
2025-02-10 82 -0.05% 28.9 3.92 0.33%
2025-02-03 82 +1.9% 28.92 3.92 0.33%
2025-01-27 81 -4.29% 28.38 3.84 0.34%
2025-01-20 85 +5.25% 29.65 4.02 0.33%
2025-01-13 80 +3.66% 28.18 3.82 0.34%
2025-01-06 77 +2.24% 27.18 3.68 0.36%
2024-12-30 76 -0.85% 26.58 3.6 0.62%
2024-12-23 76 - 29.42 3.63 1.38%