Flowserve Corporation【FLS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 94 +0.21% - 4.13 -
2025-12-04 94 +1.4% - 4.13 -
2025-12-03 93 +1.34% - 4.07 -
2025-12-02 91 -1.28% - 4.01 -
2025-12-01 93 -0.67% - 4.07 -
2025-11-28 93 +1.12% - 4.09 -
2025-11-26 92 +0.37% - 4.05 -
2025-11-25 92 +2.22% - 4.03 -
2025-11-24 90 +1.51% - 3.95 -
2025-11-21 89 +2.56% - 3.89 -
2025-11-20 86 -1.9% - 3.79 -
2025-11-19 88 +2.75% - 3.86 -
2025-11-18 86 -0.12% - 3.76 -
2025-11-17 86 -2.29% - 3.77 -
2025-11-14 88 -1.24% - 3.85 -
2025-11-13 89 -2.79% - 3.9 -
2025-11-12 91 +0.82% - 4.01 -
2025-11-11 91 -0.46% - 3.98 -
2025-11-10 91 +0.66% - 4 -
2025-11-07 91 -0.46% - 3.97 -
2025-11-06 91 -0.49% - 3.99 -
2025-11-05 91 +0.53% - 4.01 -
2025-11-04 91 -3.23% - 3.99 -
2025-11-03 94 +5.27% - 4.12 -
2025-10-31 89 +1.34% - 3.92 -
2025-10-30 88 -2.32% - - -
2025-10-29 90 +30.93% - - -
2025-10-28 69 0.0% - - -
2025-10-23 69 +1.72% - - -
2025-10-22 68 -0.69% - - -
2025-10-21 68 +1.76% - - 0.4%
2025-10-20 67 +1.39% 22.24 2.94 0.41%
2025-10-17 66 +0.24% 21.94 2.9 0.42%
2025-10-16 66 -0.26% 21.89 2.89 0.42%
2025-10-15 66 -1.39% 21.94 2.9 0.42%
2025-10-14 67 +2.09% 22.25 2.94 0.41%
2025-10-13 66 +2.26% 21.8 2.88 0.42%
2025-10-10 64 -4.77% 21.31 2.82 0.43%
2025-10-09 67 -1.66% 22.38 2.96 0.41%
2025-10-08 69 +0.79% 22.76 3.01 0.4%
2025-10-07 68 - 22.58 2.98 0.4%