Flex Ltd.【FLEX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-15 241 -7.18% - 4.82 -
2025-12-08 260 +17.41% - 5.19 -
2025-12-01 221 +2.27% - 4.43 -
2025-11-24 216 +1.88% - 4.33 -
2025-11-17 212 -7.54% - 4.25 -
2025-11-10 230 -2.94% - 4.59 -
2025-11-03 237 -1.3% - 4.73 -
2025-10-27 240 +2.63% - 4.67 -
2025-10-20 234 +1.74% 27.95 4.68 -
2025-10-13 230 +5.82% 27.4 4.59 -
2025-10-06 217 +0.62% 25.89 4.34 -
2025-09-29 216 -0.16% 25.73 4.31 -
2025-09-22 216 +0.37% 25.77 4.32 -
2025-09-15 215 +1.08% 25.68 4.3 -
2025-09-08 213 +4.55% 25.4 4.26 -
2025-09-01 204 -1.44% 24.3 4.07 -
2025-08-25 207 +7.04% 21.93 4.13 -
2025-08-18 193 -0.77% 19.67 3.86 -
2025-08-11 195 +0.09% 19.83 3.89 -
2025-08-04 194 +0.21% 19.81 3.88 -
2025-07-28 194 -3.54% 19.77 3.88 -
2025-07-21 201 -1.63% 20.49 4.02 -
2025-07-14 204 - 20.83 4.08 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 166 +1.42% 16.92 3.32 -
2025-05-26 164 +1.38% 16.68 3.27 -
2025-05-19 161 -0.25% 16.45 3.23 -
2025-05-12 162 +10.79% 16.49 3.24 -
2025-05-05 146 +6.75% 14.89 2.92 -
2025-04-28 137 +7.15% 13.94 2.73 -
2025-04-21 128 +5.79% 13.01 2.55 -
2025-04-14 121 +6.25% 12.31 2.41 -
2025-04-07 114 -6.42% 11.58 2.27 -
2025-03-31 121 -11.69% 12.38 2.43 -
2025-03-24 137 -0.67% 14.01 2.75 -
2025-03-17 138 +5.55% 14.11 2.77 -
2025-03-10 131 -4.07% 13.36 2.62 -
2025-03-03 137 -8.72% 13.93 2.73 -
2025-02-24 150 -8.61% 15.26 2.99 -
2025-02-17 164 -1.0% 16.7 3.27 -
2025-02-10 165 +3.55% 16.87 3.31 -
2025-02-03 160 +0.67% 16.29 3.2 -
2025-01-27 159 -7.41% 16.18 3.17 -
2025-01-20 171 +6.93% 17.48 3.43 -
2025-01-13 160 +1.07% 16.34 3.2 -
2025-01-06 159 - 16.17 3.17 -