Flex Ltd.【FLEX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-19 240 +1.9% - 4.79 -
2025-12-18 235 +0.3% - 4.7 -
2025-12-17 235 -3.32% - 4.69 -
2025-12-16 243 -4.13% - 4.85 -
2025-12-15 253 -1.44% - 5.06 -
2025-12-12 257 -3.11% - 5.13 -
2025-12-11 265 -1.48% - 5.3 -
2025-12-10 269 +5.23% - 5.38 -
2025-12-09 256 +1.42% - 5.11 -
2025-12-08 252 +8.22% - 5.04 -
2025-12-05 233 +1.99% - 4.66 -
2025-12-04 228 +4.12% - 4.57 -
2025-12-03 219 +2.35% - 4.39 -
2025-12-02 214 +1.54% - 4.29 -
2025-12-01 211 -4.33% - 4.22 -
2025-11-28 221 +1.22% - 4.41 -
2025-11-26 218 +1.83% - 4.36 -
2025-11-25 214 +0.7% - 4.28 -
2025-11-24 213 +3.0% - 4.25 -
2025-11-21 206 +1.44% - 4.13 -
2025-11-20 203 -6.51% - 4.07 -
2025-11-19 218 +1.27% - 4.35 -
2025-11-18 215 -2.01% - 4.3 -
2025-11-17 219 -2.07% - 4.38 -
2025-11-14 224 +0.77% - 4.48 -
2025-11-13 222 -5.39% - 4.44 -
2025-11-12 235 +2.28% - 4.7 -
2025-11-11 230 -3.33% - 4.59 -
2025-11-10 238 +1.6% - 4.75 -
2025-11-07 234 -1.06% - 4.68 -
2025-11-06 236 -2.99% - 4.73 -
2025-11-05 244 +5.58% - 4.87 -
2025-11-04 231 -3.27% - 4.61 -
2025-11-03 239 +2.21% - 4.77 -
2025-10-31 233 -2.3% - 4.67 -
2025-10-30 239 -3.19% - - -
2025-10-29 247 +2.86% - - -
2025-10-28 240 +0.58% - - -
2025-10-23 239 +4.17% - - -
2025-10-22 229 - - - -