Franklin Wireless Corp【FKWL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +0.64% - 1.38 -
2025-11-24 1 -5.0% - 1.38 -
2025-11-17 1 -8.01% - 1.45 -
2025-11-10 1 +1.03% - 1.57 -
2025-11-03 1 +0.57% - 1.56 -
2025-10-27 1 -1.03% - 1.56 -
2025-10-20 1 +1.82% - 1.59 -
2025-10-13 1 +9.34% - 1.53 -
2025-10-06 1 +7.39% - 1.4 -
2025-09-29 1 +3.29% - 1.31 -
2025-09-22 0 +1.38% - 1.27 -
2025-09-15 0 +0.17% - 1.25 -
2025-09-08 0 -1.96% - 1.25 -
2025-09-01 0 -4.25% - 1.27 -
2025-08-25 1 +7.82% - 1.33 -
2025-08-18 0 +2.82% - 1.23 -
2025-08-11 0 +1.92% - 1.22 -
2025-08-04 0 -3.13% - 1.21 -
2025-07-28 0 - - 1.25 -
2025-07-21 - - - - -
2025-07-14 0 - - 1.24 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +0.3% - 1.34 -
2025-05-26 0 +0.78% - 1.33 -
2025-05-19 0 -8.76% - 1.32 -
2025-05-12 1 -3.17% - 1.45 -
2025-05-05 1 -3.35% - 1.5 -
2025-04-28 1 +1.58% - 1.55 -
2025-04-21 1 -2.2% - 1.53 -
2025-04-14 1 -0.88% - 1.56 -
2025-04-07 1 -14.23% - 1.57 -
2025-03-31 1 +0.21% - 1.83 -
2025-03-24 1 +1.05% - 1.83 -
2025-03-17 1 -4.16% - 1.81 -
2025-03-10 1 -10.39% - 1.89 -
2025-03-03 1 -1.11% - 2.11 -
2025-02-24 1 -1.87% - 2.13 -
2025-02-17 1 +13.42% - 2.17 -
2025-02-10 1 +25.92% - 1.91 -
2025-02-03 1 -6.38% - 1.52 -
2025-01-27 1 +3.7% - 1.62 -
2025-01-20 1 -0.13% - 1.57 -
2025-01-13 1 -0.23% - 1.57 -
2025-01-06 1 +1.38% - 1.57 -
2024-12-30 1 +5.04% - 1.55 -
2024-12-23 1 - - 1.48 -