Franklin Wireless Corp【FKWL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 +0.56% - 1.38 -
2025-12-04 1 -0.22% - 1.37 -
2025-12-03 1 -1.32% - 1.37 -
2025-12-02 1 -0.66% - 1.39 -
2025-12-01 1 +2.47% - 1.4 -
2025-11-28 1 -1.77% - 1.37 -
2025-11-26 1 -0.22% - 1.39 -
2025-11-25 1 +3.89% - 1.4 -
2025-11-24 1 -2.46% - 1.34 -
2025-11-21 1 -1.32% - 1.38 -
2025-11-20 1 -2.99% - 1.4 -
2025-11-19 1 -3.7% - 1.44 -
2025-11-18 1 -2.41% - 1.49 -
2025-11-17 1 -1.39% - 1.53 -
2025-11-14 1 -2.51% - 1.55 -
2025-11-13 1 +1.57% - 1.59 -
2025-11-12 1 -1.16% - 1.57 -
2025-11-11 1 +1.18% - 1.59 -
2025-11-10 1 +1.19% - 1.57 -
2025-11-07 1 +0.2% - 1.55 -
2025-11-06 1 -0.59% - 1.55 -
2025-11-05 1 0.0% - 1.56 -
2025-11-04 1 -1.56% - 1.56 -
2025-11-03 1 +0.98% - 1.58 -
2025-10-31 1 +0.79% - 1.56 -
2025-10-30 1 +1.2% - - -
2025-10-29 1 -0.6% - - -
2025-10-28 1 +0.4% - - -
2025-10-23 1 -1.19% - - -
2025-10-22 1 -1.17% - - -
2025-10-21 1 -1.16% - - -
2025-10-20 1 +3.81% - 1.59 -
2025-10-17 1 +0.2% - 1.53 -
2025-10-16 1 -1.39% - 1.53 -
2025-10-15 1 +0.6% - 1.55 -
2025-10-14 1 +1.31% - 1.54 -
2025-10-13 1 +2.16% - 1.52 -
2025-10-10 1 +5.9% - 1.49 -
2025-10-09 1 +1.78% - 1.41 -
2025-10-08 1 +1.58% - 1.38 -
2025-10-07 1 -1.56% - 1.36 -
2025-10-06 1 - - 1.38 -