Fifth Third Bancorp【FITBI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 298 +3.62% - 1.46 -
2025-11-24 288 +3.79% - 1.41 -
2025-11-17 277 -3.13% - 1.36 -
2025-11-10 286 +1.29% - 1.4 -
2025-11-03 282 +0.99% - 1.38 -
2025-10-27 280 -0.07% - 1.37 -
2025-10-20 280 -0.06% 12.11 1.37 1.44%
2025-10-13 280 -3.0% 12.1 1.37 1.44%
2025-10-06 289 -3.83% 12.48 1.41 1.44%
2025-09-29 300 -0.48% 12.98 1.48 1.42%
2025-09-22 302 -1.94% 13.04 1.48 1.36%
2025-09-15 308 - 13.29 1.51 1.36%
2025-09-08 - - - - 1.36%
2025-09-01 - - - - 1.36%
2025-08-25 - - - - 1.36%
2025-08-18 - - - - 1.37%
2025-08-11 - - - - 1.37%
2025-08-04 277 -0.89% 12.47 1.33 1.37%
2025-07-28 280 -2.46% 12.58 1.35 1.37%
2025-07-21 287 -0.29% 12.9 1.38 1.38%
2025-07-14 288 - 12.93 1.38 1.38%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 - - - - 1.37%
2025-05-26 - - - - 1.37%
2025-05-19 - - - - 1.38%
2025-05-12 - - - - 1.38%
2025-05-05 - - - - 1.38%
2025-04-28 - - - - 1.37%
2025-04-21 - - - - 1.38%
2025-04-14 - - - - 1.37%
2025-04-07 - - - - 1.4%
2025-03-31 - - - - 1.39%
2025-03-24 - - - - 1.37%
2025-03-17 - - - - 1.36%
2025-03-10 - - - - 1.36%
2025-03-03 - - - - 1.34%
2025-02-24 - - - - 1.35%
2025-02-17 - - - - 1.34%
2025-02-10 - - - - 1.34%
2025-02-03 - - - - 1.35%
2025-01-27 - - - - 1.35%
2025-01-20 - - - - 1.36%
2025-01-13 295 - 13.27 1.42 1.37%
2025-01-06 - - - - 1.37%
2024-12-30 - - - - 2.7%
2024-12-23 - - - - 5.28%