Fifth Third Bancorp【FITBI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 303 -0.09% - 1.49 -
2025-12-04 303 +1.18% - 1.49 -
2025-12-03 300 +2.74% - 1.47 -
2025-12-02 292 -0.09% - 1.43 -
2025-12-01 292 +0.71% - 1.43 -
2025-11-28 290 +0.3% - 1.42 -
2025-11-26 289 +0.12% - 1.42 -
2025-11-25 289 +2.24% - 1.42 -
2025-11-24 283 -0.21% - 1.38 -
2025-11-21 283 +2.76% - 1.39 -
2025-11-20 276 -0.48% - 1.35 -
2025-11-19 277 +0.34% - 1.36 -
2025-11-18 276 +0.54% - 1.35 -
2025-11-17 274 -3.41% - 1.35 -
2025-11-14 284 +0.31% - 1.39 -
2025-11-13 283 -1.78% - 1.39 -
2025-11-12 288 +0.51% - 1.41 -
2025-11-11 287 -0.32% - 1.41 -
2025-11-10 288 +0.61% - 1.41 -
2025-11-07 286 +0.78% - 1.4 -
2025-11-06 284 +0.07% - 1.39 -
2025-11-05 284 +0.85% - 1.39 -
2025-11-04 281 +1.49% - 1.38 -
2025-11-03 277 -0.22% - 1.36 -
2025-10-31 278 -0.79% - 1.36 -
2025-10-30 280 +0.43% - 1.37 -
2025-10-29 279 -1.19% - 1.37 -
2025-10-28 282 +0.49% - 1.38 -
2025-10-23 281 +0.91% - 1.38 -
2025-10-22 278 -1.14% - 1.36 -
2025-10-21 281 +0.89% 12.16 1.38 1.43%
2025-10-20 279 +2.23% 12.06 1.37 1.44%
2025-10-17 273 +1.31% 11.8 1.34 1.45%
2025-10-16 269 -5.96% 11.64 1.32 1.45%
2025-10-15 286 -1.13% 12.38 1.4 1.44%
2025-10-14 290 +2.87% 12.52 1.42 1.44%
2025-10-13 282 +1.76% 12.17 1.38 1.44%
2025-10-10 277 -5.3% 11.96 1.36 1.45%
2025-10-09 292 +0.57% 12.63 1.43 1.45%
2025-10-08 291 -0.32% 12.56 1.42 1.44%
2025-10-07 292 -0.25% 12.6 1.43 1.44%
2025-10-06 292 - 12.63 1.43 1.44%