FTAI Infrastructure Inc【FIP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5 +13.0% - 1.12 -
2025-11-24 5 +0.52% - 1.0 -
2025-11-17 5 -12.34% - 0.99 -
2025-11-10 5 -10.71% - 1.13 -
2025-11-03 6 -0.64% - 1.26 -
2025-10-27 6 -8.93% - 1.29 -
2025-10-20 7 +6.45% - 1.47 -
2025-10-13 6 +5.58% - 1.31 -
2025-10-06 6 +16.96% - 1.24 -
2025-09-29 5 -3.12% - 1.06 -
2025-09-22 5 -5.21% - 1.1 -
2025-09-15 6 +13.04% - 1.16 -
2025-09-08 5 +0.13% - 1.02 -
2025-09-01 5 -15.13% - 1.02 -
2025-08-25 6 +11.08% - 1.47 -
2025-08-18 5 -4.72% - 1.39 -
2025-08-11 5 -25.46% - 1.46 -
2025-08-04 7 +0.43% - 1.96 -
2025-07-28 7 - - 1.95 -
2025-07-21 - - - - -
2025-07-14 7 - - 2.01 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 7 -0.19% - 1.89 -
2025-05-26 7 +18.83% - 1.89 -
2025-05-19 6 +1.57% - 1.6 -
2025-05-12 6 +13.05% - 1.57 -
2025-05-05 5 +3.15% - 1.39 -
2025-04-28 5 +10.65% - 1.35 -
2025-04-21 5 +15.68% - 1.22 -
2025-04-14 4 -2.42% - 1.05 -
2025-04-07 4 -17.12% - 1.08 -
2025-03-31 5 -13.84% - 1.3 -
2025-03-24 6 -6.38% - 1.51 -
2025-03-17 6 +6.4% - 1.61 -
2025-03-10 6 -5.02% - 1.51 -
2025-03-03 6 -8.47% - 1.6 -
2025-02-24 6 -9.62% - 1.74 -
2025-02-17 7 -5.39% - 1.93 -
2025-02-10 8 -2.58% - 2.04 -
2025-02-03 8 -2.13% - 2.09 -
2025-01-27 8 -1.35% - 2.13 -
2025-01-20 8 -8.82% - 2.17 -
2025-01-13 9 -1.46% - 2.38 -
2025-01-06 9 +8.08% - 2.41 -
2024-12-30 8 +8.69% - 2.23 -
2024-12-23 8 - - 1.76 -