FTAI Infrastructure Inc【FIP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 5 -7.3% - 1.13 -
2025-12-04 6 +4.11% - 1.22 -
2025-12-03 6 +10.18% - 1.17 -
2025-12-02 5 +3.76% - 1.07 -
2025-12-01 5 -0.47% - 1.03 -
2025-11-28 5 +4.65% - 1.03 -
2025-11-26 5 -1.45% - 0.99 -
2025-11-25 5 +4.01% - 1 -
2025-11-24 5 -4.09% - 0.96 -
2025-11-21 5 +4.0% - 1 -
2025-11-20 5 -0.5% - 0.96 -
2025-11-19 5 -2.9% - 0.97 -
2025-11-18 5 -1.66% - 1 -
2025-11-17 5 -4.97% - 1.01 -
2025-11-14 5 +1.84% - 1.07 -
2025-11-13 5 -5.43% - 1.05 -
2025-11-12 5 -6.69% - 1.11 -
2025-11-11 6 -3.52% - 1.19 -
2025-11-10 6 +0.59% - 1.23 -
2025-11-07 6 -1.36% - 1.22 -
2025-11-06 6 0.0% - 1.24 -
2025-11-05 6 -0.58% - 1.24 -
2025-11-04 6 -8.64% - 1.25 -
2025-11-03 7 +6.18% - 1.37 -
2025-10-31 6 +4.5% - 1.29 -
2025-10-30 6 -3.04% - - -
2025-10-29 6 -2.41% - - -
2025-10-28 6 -2.53% - - -
2025-10-23 6 -0.89% - - -
2025-10-22 6 -6.21% - - -
2025-10-21 7 -2.3% - - -
2025-10-20 7 +7.39% - 1.47 -
2025-10-17 7 +4.99% - 1.37 -
2025-10-16 6 +0.93% - 1.3 -
2025-10-15 6 -2.37% - 1.29 -
2025-10-14 6 +3.78% - 1.32 -
2025-10-13 6 +4.75% - 1.27 -
2025-10-10 6 -1.56% - 1.22 -
2025-10-09 6 -1.72% - 1.24 -
2025-10-08 6 +2.35% - 1.26 -
2025-10-07 6 -3.59% - 1.23 -
2025-10-06 6 - - 1.27 -