FIGS【FIGS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 19 +3.07% - 4.87 -
2025-12-04 18 -1.77% - 4.72 -
2025-12-03 18 +6.01% - 4.81 -
2025-12-02 17 -1.21% - 4.54 -
2025-12-01 18 +10.11% - 4.59 -
2025-11-28 16 +0.62% - 4.17 -
2025-11-26 16 +0.41% - 4.15 -
2025-11-25 16 +0.94% - 4.13 -
2025-11-24 16 -0.83% - 4.09 -
2025-11-21 16 +6.26% - 4.12 -
2025-11-20 15 -2.25% - 3.88 -
2025-11-19 15 +2.31% - 3.97 -
2025-11-18 15 -0.76% - 3.88 -
2025-11-17 15 -0.65% - 3.91 -
2025-11-14 15 -1.7% - 3.94 -
2025-11-13 15 -6.19% - 4 -
2025-11-12 16 +3.94% - 4.27 -
2025-11-11 16 +9.17% - 4.11 -
2025-11-10 14 +3.27% - 3.76 -
2025-11-07 14 +13.7% - 3.64 -
2025-11-06 12 -0.79% - 3.2 -
2025-11-05 12 +2.71% - 3.23 -
2025-11-04 12 -3.53% - 3.14 -
2025-11-03 12 +2.55% - 3.26 -
2025-10-31 12 -4.24% - 3.18 -
2025-10-30 13 -0.13% - - -
2025-10-29 13 -3.7% - - -
2025-10-28 13 -2.17% - - -
2025-10-23 13 +2.99% - - -
2025-10-22 13 -1.59% - - -
2025-10-21 13 +1.24% - - -
2025-10-20 13 +2.67% 482.27 3.44 -
2025-10-17 13 +2.21% 469.72 3.35 -
2025-10-16 13 +0.26% 459.57 3.28 -
2025-10-15 12 +6.23% 458.37 3.27 -
2025-10-14 12 +1.83% 431.48 3.08 -
2025-10-13 12 +2.75% 423.71 3.02 -
2025-10-10 11 -0.58% 412.35 2.94 -
2025-10-09 11 +0.58% 414.74 2.96 -
2025-10-08 11 -1.57% 412.35 2.94 -
2025-10-07 11 -0.28% 418.93 2.99 -
2025-10-06 11 - 420.12 3 -