First Interstate BancSystem, Inc.【FIBK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 35 +2.33% - 1.04 -
2025-11-24 34 +7.02% - 1.02 -
2025-11-17 32 -4.51% - 0.95 -
2025-11-10 33 -0.2% - 1.0 -
2025-11-03 34 +0.66% - 1.0 -
2025-10-27 33 +1.75% - 0.98 -
2025-10-20 33 +1.22% 14.44 0.97 1.51%
2025-10-13 32 -1.92% 14.32 0.96 1.53%
2025-10-06 33 -1.71% 14.6 0.98 1.5%
2025-09-29 34 -2.61% 14.85 1.0 1.47%
2025-09-22 34 +0.04% 15.25 1.03 1.43%
2025-09-15 34 +0.97% 15.24 1.02 1.43%
2025-09-08 34 -0.24% 15.1 1.01 1.45%
2025-09-01 34 +1.43% 15.13 1.02 1.44%
2025-08-25 34 +6.35% 14.62 1.0 1.46%
2025-08-18 32 +0.02% 13.47 0.94 1.55%
2025-08-11 32 +3.74% 13.46 0.94 1.55%
2025-08-04 31 +0.69% 12.98 0.91 1.61%
2025-07-28 30 - 12.9 0.9 1.62%
2025-07-21 - - - - -
2025-07-14 32 - 13.66 0.96 1.53%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 28 +0.56% 12.1 0.85 1.73%
2025-05-26 28 +0.73% 12.04 0.84 1.74%
2025-05-19 28 -3.69% 11.95 0.83 1.75%
2025-05-12 29 +4.36% 12.4 0.87 1.68%
2025-05-05 28 -1.43% 11.89 0.83 1.76%
2025-04-28 28 -0.78% 12.06 0.84 1.73%
2025-04-21 29 +6.76% 12.15 0.85 1.72%
2025-04-14 27 +4.01% 11.38 0.8 1.84%
2025-04-07 26 -9.47% 10.94 0.77 1.91%
2025-03-31 28 -6.55% 12.09 0.85 1.73%
2025-03-24 30 +0.84% 12.94 0.9 1.61%
2025-03-17 30 +2.59% 12.83 0.9 1.63%
2025-03-10 29 -3.99% 12.5 0.87 1.67%
2025-03-03 31 -4.04% 13.02 0.91 1.61%
2025-02-24 32 -6.07% 13.57 0.95 1.54%
2025-02-17 34 +0.07% 14.45 1.01 1.45%
2025-02-10 34 -0.46% 14.44 1.01 1.45%
2025-02-03 34 -1.33% 14.51 1.02 1.44%
2025-01-27 35 +1.59% 14.7 1.03 1.42%
2025-01-20 34 +2.15% 14.47 1.01 1.44%
2025-01-13 33 -0.04% 14.17 0.99 1.47%
2025-01-06 33 -0.95% 14.17 0.99 1.47%
2024-12-30 34 - 14.31 1.0 1.46%
2024-12-23 - - - - -