First Interstate BancSystem, Inc.【FIBK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 36 +1.31% - 1.06 -
2025-12-04 35 +1.02% - 1.05 -
2025-12-03 35 +1.68% - 1.04 -
2025-12-02 34 -0.76% - 1.02 -
2025-12-01 35 +0.58% - 1.03 -
2025-11-28 34 +0.12% - 1.02 -
2025-11-26 34 -1.0% - 1.02 -
2025-11-25 35 +4.45% - 1.03 -
2025-11-24 33 +0.95% - 0.99 -
2025-11-21 33 +2.68% - 0.98 -
2025-11-20 32 -0.42% - 0.95 -
2025-11-19 32 +2.5% - 0.96 -
2025-11-18 31 +1.01% - 0.94 -
2025-11-17 31 -5.27% - 0.93 -
2025-11-14 33 -0.29% - 0.98 -
2025-11-13 33 -3.17% - 0.98 -
2025-11-12 34 +0.11% - 1.01 -
2025-11-11 34 +1.33% - 1.01 -
2025-11-10 34 -1.54% - 1 -
2025-11-07 34 +2.2% - 1.01 -
2025-11-06 33 -1.27% - 0.99 -
2025-11-05 34 +1.61% - 1 -
2025-11-04 33 -0.22% - 0.99 -
2025-11-03 33 +1.63% - 0.99 -
2025-10-31 33 -0.73% - 0.98 -
2025-10-30 33 -1.96% - - -
2025-10-29 34 -0.46% - - -
2025-10-28 34 +3.27% - - -
2025-10-23 33 -0.32% - - -
2025-10-22 33 +0.42% - - -
2025-10-21 33 +0.29% - - 1.51%
2025-10-20 33 +4.08% 14.44 0.97 1.51%
2025-10-17 31 +2.01% 13.88 0.93 1.57%
2025-10-16 31 -7.04% 13.6 0.91 1.6%
2025-10-15 33 -2.38% 14.63 0.98 1.49%
2025-10-14 34 +3.49% 14.99 1.01 1.46%
2025-10-13 33 +2.8% 14.48 0.97 1.51%
2025-10-10 32 -3.16% 14.09 0.95 1.55%
2025-10-09 33 -1.17% 14.55 0.98 1.5%
2025-10-08 33 -0.38% 14.72 0.99 1.48%
2025-10-07 33 - 14.78 0.99 1.48%