Federated Hermes, Inc.【FHI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 40 +1.49% - 3.71 -
2025-11-24 39 +3.43% - 3.66 -
2025-11-17 38 -3.23% - 3.53 -
2025-11-10 39 +0.07% - 3.65 -
2025-11-03 39 +3.47% - 3.65 -
2025-10-27 38 -6.2% - 3.56 -
2025-10-20 40 -1.47% 15.25 3.8 0.6%
2025-10-13 41 -0.51% 15.3 3.82 0.59%
2025-10-06 41 +0.48% 15.37 3.83 0.6%
2025-09-29 41 -0.13% 15.3 3.82 0.57%
2025-09-22 41 +63.93% 15.32 3.82 0.54%
2025-09-15 25 +524743.54% 9.35 2.33 0.53%
2025-09-08 0 +0.29% 0.0 0.0 0.53%
2025-09-01 0 -0.97% 0.0 0.0 0.53%
2025-08-25 0 +0.95% 0.0 0.0 0.53%
2025-08-18 0 -0.76% 0.0 0.0 0.53%
2025-08-11 0 +4.16% 0.0 0.0 0.53%
2025-08-04 0 +4.49% 0.0 0.0 0.55%
2025-07-28 0 - 0.0 0.0 0.57%
2025-07-21 - - - - -
2025-07-14 0 - 0.0 0.0 0.59%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -0.09% 0.0 0.0 0.66%
2025-05-26 0 -0.74% 0.0 0.0 0.66%
2025-05-19 0 -0.74% 0.0 0.0 0.66%
2025-05-12 0 +1.53% 0.0 0.0 0.65%
2025-05-05 0 +3.73% 0.0 0.0 0.66%
2025-04-28 0 +6.11% 0.0 0.0 0.69%
2025-04-21 0 +1.35% 0.0 0.0 0.73%
2025-04-14 0 +0.18% 0.0 0.0 0.74%
2025-04-07 0 -7.61% 0.0 0.0 0.74%
2025-03-31 0 +0.12% 0.0 0.0 0.68%
2025-03-24 0 +3.32% 0.0 0.0 0.69%
2025-03-17 0 +3.09% 0.0 0.0 0.71%
2025-03-10 0 -0.67% 0.0 0.0 0.73%
2025-03-03 0 +0.95% 0.0 0.0 0.72%
2025-02-24 0 +0.06% 0.0 0.0 0.73%
2025-02-17 0 -0.18% 0.0 0.0 0.73%
2025-02-10 0 -2.57% 0.0 0.0 0.73%
2025-02-03 0 -0.29% 0.0 0.0 0.71%
2025-01-27 0 +3.23% 0.0 0.0 0.71%
2025-01-20 0 +0.06% 0.0 0.0 0.73%
2025-01-13 0 -3.0% 0.0 0.0 0.73%
2025-01-06 0 -3.96% 0.0 0.0 0.71%
2024-12-30 0 -0.7% 0.0 0.0 1.19%
2024-12-23 0 - 0.0 0.0 -